Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHDIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHDIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHDIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHDIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHDIn the Money | $6.00In the Money | $10.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.28Out of the Money | 1Out of the Money | 20Out of the Money | |
WHDUnderlying issue's last price | $3.00Underlying issue's last price | $4.40Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | 4Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WHDUnderlying issue's last price | $0.10Underlying issue's last price | $1.05Underlying issue's last price | $0.50Underlying issue's last price | $-2.45Underlying issue's last price | 16Underlying issue's last price | 40Underlying issue's last price |
WHDNear the Money | $0.00Near the Money | $1.85Near the Money | $0.60Near the Money | $0.45Near the Money | 16Near the Money | 34Near the Money | WHDIn the Money | $2.00In the Money | $3.80In the Money | $3.35In the Money | $-0.15In the Money | 159In the Money | ---In the Money | |
WHDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHDIn the Money | $5.70In the Money | $9.00In the Money | $6.87In the Money | $6.87In the Money | 2In the Money | ---In the Money | |
WHDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHDIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHDOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHDIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHDIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |