Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $18.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 204Out of the Money | 8Out of the Money | |
WHRIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
WHRIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 507Out of the Money | 88Out of the Money | |
WHRIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 23Out of the Money | |
WHRIn the Money | $4.40In the Money | $7.00In the Money | $3.90In the Money | $-23.45In the Money | 22In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 55Out of the Money | 124Out of the Money | |
WHRIn the Money | $2.00In the Money | $6.00In the Money | $2.35In the Money | $2.35In the Money | 20In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 535Out of the Money | 39Out of the Money | |
WHRIn the Money | $2.20In the Money | $5.10In the Money | $2.55In the Money | $2.55In the Money | 166In the Money | ---In the Money | WHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 109Near the Money | 146Near the Money | |
WHRIn the Money | $1.95In the Money | $3.60In the Money | $1.90In the Money | $1.90In the Money | 79In the Money | ---In the Money | WHRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 639Near the Money | 358Near the Money | |
WHRUnderlying issue's last price | $0.45Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | 98Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | WHRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.53Underlying issue's last price | $0.23Underlying issue's last price | 784Underlying issue's last price | 82Underlying issue's last price |
WHRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.70Near the Money | 447Near the Money | ---Near the Money | WHRIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.32In the Money | 245In the Money | 205In the Money | |
WHRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.38Near the Money | 629Near the Money | ---Near the Money | WHRIn the Money | $1.25In the Money | $1.45In the Money | $0.95In the Money | $0.49In the Money | 97In the Money | 109In the Money | |
WHRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-8.05Near the Money | 92Near the Money | 3Near the Money | WHRIn the Money | $1.85In the Money | $2.50In the Money | $2.05In the Money | $1.45In the Money | 40In the Money | 97In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-21.70Out of the Money | 730Out of the Money | 1Out of the Money | WHRIn the Money | $1.70In the Money | $4.80In the Money | $3.00In the Money | $2.20In the Money | 73In the Money | 438In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 73Out of the Money | ---Out of the Money | WHRIn the Money | $2.00In the Money | $5.70In the Money | $3.73In the Money | $2.83In the Money | 25In the Money | 126In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-6.72Out of the Money | 488Out of the Money | 16Out of the Money | WHRIn the Money | $3.40In the Money | $7.00In the Money | $5.68In the Money | $4.58In the Money | 132In the Money | 329In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WHRIn the Money | $4.00In the Money | $8.00In the Money | $5.50In the Money | $4.10In the Money | 6In the Money | 317In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-5.00Out of the Money | 18Out of the Money | 29Out of the Money | WHRIn the Money | $5.00In the Money | $9.10In the Money | $8.35In the Money | $6.75In the Money | 21In the Money | 387In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $-4.65Out of the Money | 5Out of the Money | 62Out of the Money | WHRIn the Money | $6.00In the Money | $9.40In the Money | $8.80In the Money | $6.60In the Money | 25In the Money | 367In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WHRIn the Money | $6.90In the Money | $10.50In the Money | $8.50In the Money | $6.15In the Money | 255In the Money | 351In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.06Out of the Money | 18Out of the Money | 281Out of the Money | WHRIn the Money | $8.80In the Money | $12.10In the Money | $8.80In the Money | $5.98In the Money | 182In the Money | 332In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.35Out of the Money | 25Out of the Money | 77Out of the Money | WHRIn the Money | $9.00In the Money | $13.10In the Money | $11.90In the Money | $8.70In the Money | 95In the Money | 126In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-2.95Out of the Money | 9Out of the Money | 283Out of the Money | WHRIn the Money | $10.00In the Money | $14.00In the Money | $10.50In the Money | $6.40In the Money | 381In the Money | 573In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-2.45Out of the Money | 1Out of the Money | 63Out of the Money | WHRIn the Money | $10.90In the Money | $15.00In the Money | $11.40In the Money | $6.70In the Money | 50In the Money | 76In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.15Out of the Money | 11Out of the Money | 219Out of the Money | WHRIn the Money | $12.00In the Money | $16.00In the Money | $11.40In the Money | $6.40In the Money | 177In the Money | 77In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.88Out of the Money | 17Out of the Money | 691Out of the Money | WHRIn the Money | $12.90In the Money | $16.60In the Money | $13.00In the Money | $7.27In the Money | 50In the Money | 81In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $-1.00Out of the Money | 8Out of the Money | 67Out of the Money | WHRIn the Money | $13.90In the Money | $18.00In the Money | $13.90In the Money | $7.00In the Money | 46In the Money | 54In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.27Out of the Money | 72Out of the Money | 211Out of the Money | WHRIn the Money | $14.90In the Money | $19.10In the Money | $15.00In the Money | $9.59In the Money | 10In the Money | 18In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.10Out of the Money | 3Out of the Money | 56Out of the Money | WHRIn the Money | $15.90In the Money | $20.00In the Money | $18.90In the Money | $14.31In the Money | 130In the Money | 191In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.71Out of the Money | 20Out of the Money | 70Out of the Money | WHRIn the Money | $17.70In the Money | $21.10In the Money | $17.30In the Money | $10.70In the Money | 40In the Money | 55In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.67Out of the Money | 56Out of the Money | 197Out of the Money | WHRIn the Money | $18.00In the Money | $22.00In the Money | $21.20In the Money | $10.60In the Money | 60In the Money | 89In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.57Out of the Money | 3Out of the Money | 254Out of the Money | WHRIn the Money | $19.00In the Money | $23.10In the Money | $18.40In the Money | $6.73In the Money | 30In the Money | 39In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.49Out of the Money | 24Out of the Money | 186Out of the Money | WHRIn the Money | $19.90In the Money | $24.10In the Money | $21.50In the Money | $10.07In the Money | 33In the Money | 10In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.41Out of the Money | 9Out of the Money | 66Out of the Money | WHRIn the Money | $20.50In the Money | $24.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 1Out of the Money | 66Out of the Money | WHRIn the Money | $22.00In the Money | $26.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 18Out of the Money | 872Out of the Money | WHRIn the Money | $23.00In the Money | $27.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 10Out of the Money | 80Out of the Money | WHRIn the Money | $23.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 4Out of the Money | 109Out of the Money | WHRIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WHRIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WHRIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WHRIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WHRIn the Money | $28.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WHRIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $30.60In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WHRIn the Money | $31.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | WHRIn the Money | $32.50In the Money | $37.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WHRIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WHRIn the Money | $34.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WHRIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WHRIn the Money | $37.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WHRIn the Money | $42.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $47.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $52.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $62.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $67.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |