Stocks Options

LAST PRICE
95.0400
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.1156%)

Bid / Lots
95.0100/ 2
Ask / Lots
95.0400/ 6
Open / Previous Close
95.6700 / 95.1500
Day Range
Low 94.9700
High 95.9300
52 Week Range
Low 91.9000
High 160.6200
Volume
886,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$38.10In the Money	$42.30In the Money	$40.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$33.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$28.10In the Money	$32.30In the Money	$30.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$23.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.10In the Money	$21.90In the Money	$36.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.00In the Money	$16.90In the Money	$16.97In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	11Out of the Money
WHRIn the Money	$12.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$11.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$8.60In the Money	$12.30In the Money	$8.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	142Out of the Money
WHRIn the Money	$8.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$6.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WHRIn the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	8Out of the Money	65Out of the Money
WHRIn the Money	$5.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	100Out of the Money
WHRIn the Money	$3.70In the Money	$7.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.02Out of the Money	31Out of the Money	2,156Out of the Money
WHRIn the Money	$2.65In the Money	$5.60In the Money	$3.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.01Out of the Money	27Out of the Money	175Out of the Money
WHRIn the Money	$2.45In the Money	$5.00In the Money	$3.45In the Money	$-0.75In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.01Out of the Money	103Out of the Money	248Out of the Money
WHRIn the Money	$2.25In the Money	$3.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$93.00	WHRNear the Money	$1.05Near the Money	$1.20Near the Money	$1.05Near the Money	$0.09Near the Money	19Near the Money	135Near the Money
WHRIn the Money	$1.55In the Money	$1.80In the Money	$1.80In the Money	$0.02In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$94.00	WHRNear the Money	$1.50Near the Money	$1.70Near the Money	$1.55Near the Money	$-0.30Near the Money	24Near the Money	486Near the Money
WHRUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.13Underlying issue's last price	$-0.17Underlying issue's last price	32Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	WHRUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.15Underlying issue's last price	$-0.09Underlying issue's last price	60Underlying issue's last price	476Underlying issue's last price
WHRNear the Money	$0.60Near the Money	$0.75Near the Money	$0.75Near the Money	$0.00Near the Money	29Near the Money	77Near the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$2.65In the Money	$3.20In the Money	$2.95In the Money	$-0.62In the Money	25In the Money	58In the Money
WHRNear the Money	$0.35Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.12Near the Money	50Near the Money	75Near the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$3.10In the Money	$4.70In the Money	$3.82In the Money	$0.00In the Money	---In the Money	101In the Money
WHRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.08Near the Money	143Near the Money	360Near the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$3.40In the Money	$6.90In the Money	$5.24In the Money	$0.00In the Money	---In the Money	18In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$4.40In the Money	$6.80In the Money	$6.37In the Money	$0.00In the Money	---In the Money	17In the Money
WHROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	122Out of the Money	302Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$5.30In the Money	$7.90In the Money	$6.40In the Money	$-0.50In the Money	7In the Money	641In the Money
WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$5.50In the Money	$9.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	6In the Money
WHROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$6.50In the Money	$10.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	24In the Money
WHROut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$7.50In the Money	$11.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	27In the Money
WHROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$8.50In the Money	$12.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	18In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	285Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$9.40In the Money	$13.50In the Money	$11.94In the Money	$0.14In the Money	13In the Money	425In the Money
WHROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$11.10In the Money	$14.10In the Money	$11.85In the Money	$0.00In the Money	---In the Money	130In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$11.50In the Money	$15.50In the Money	$13.43In the Money	$0.00In the Money	---In the Money	59In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$12.40In the Money	$16.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$13.40In the Money	$17.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$15.50In the Money	$17.90In the Money	$16.93In the Money	$0.00In the Money	---In the Money	499In the Money
WHROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$15.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$16.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$17.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$19.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$19.60In the Money	$23.50In the Money	$21.56In the Money	$0.86In the Money	12In the Money	122In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$20.40In the Money	$24.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$21.40In the Money	$25.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$22.50In the Money	$26.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$23.40In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$24.40In the Money	$28.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	50In the Money
WHROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$29.40In the Money	$33.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$34.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$39.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$44.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,329Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$49.30In the Money	$53.40In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$54.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$59.30In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$64.30In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$69.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	$74.30In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	$79.30In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)