Stocks Options

LAST PRICE
95.5600
TODAY'S CHANGE (%)
Trending Up1.0500 (1.1110%)

Bid / Lots
95.5000/ 1
Ask / Lots
96.4100/ 1
Open / Previous Close
96.5000 / 94.5100
Day Range
Low 95.2600
High 97.5100
52 Week Range
Low 91.9000
High 160.6200
Volume
1,040,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$19.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$13.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$11.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$8.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$8.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$7.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$6.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WHRIn the Money	$4.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WHRIn the Money	$5.30In the Money	$6.80In the Money	$6.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	48Out of the Money	89Out of the Money
WHRIn the Money	$3.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	5Out of the Money	53Out of the Money
WHRIn the Money	$2.55In the Money	$5.10In the Money	$4.06In the Money	$4.06In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.24Out of the Money	5Out of the Money	28Out of the Money
WHRIn the Money	$2.85In the Money	$4.50In the Money	$4.50In the Money	$2.20In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$93.00	WHRNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.50Near the Money	3Near the Money	19Near the Money
WHRIn the Money	$2.10In the Money	$2.70In the Money	$3.18In the Money	$0.93In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$94.00	WHRNear the Money	$0.05Near the Money	$0.75Near the Money	$0.63Near the Money	$-0.77Near the Money	14Near the Money	62Near the Money
WHRUnderlying issue's last price	$1.55Underlying issue's last price	$2.40Underlying issue's last price	$1.55Underlying issue's last price	$-0.05Underlying issue's last price	31Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	WHRUnderlying issue's last price	$0.90Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$-0.45Underlying issue's last price	71Underlying issue's last price	75Underlying issue's last price
WHRNear the Money	$1.00Near the Money	$2.15Near the Money	$1.05Near the Money	$0.05Near the Money	40Near the Money	16Near the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$1.40In the Money	$1.75In the Money	$1.52In the Money	$-0.28In the Money	67In the Money	54In the Money
WHRNear the Money	$0.65Near the Money	$1.05Near the Money	$0.67Near the Money	$-0.13Near the Money	30Near the Money	6Near the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$1.95In the Money	$3.00In the Money	$1.99In the Money	$-0.11In the Money	2In the Money	18In the Money
WHRNear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.07Near the Money	38Near the Money	77Near the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$2.30In the Money	$3.10In the Money	$3.64In the Money	$0.00In the Money	---In the Money	15In the Money
WHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	34Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$2.80In the Money	$4.80In the Money	$4.27In the Money	$0.00In the Money	---In the Money	27In the Money
WHROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	28Out of the Money	93Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$4.30In the Money	$6.10In the Money	$4.30In the Money	$-1.46In the Money	7In the Money	128In the Money
WHROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$4.60In the Money	$7.10In the Money	$7.49In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	313Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$6.00In the Money	$7.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$6.10In the Money	$9.00In the Money	$7.55In the Money	$0.00In the Money	---In the Money	8In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$6.70In the Money	$9.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$7.90In the Money	$10.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$8.60In the Money	$12.30In the Money	$11.54In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$9.50In the Money	$13.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$10.50In the Money	$14.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$11.50In the Money	$15.70In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$12.90In the Money	$16.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$14.50In the Money	$17.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$15.60In the Money	$18.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$16.00In the Money	$19.40In the Money	$5.88In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$16.90In the Money	$20.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$17.90In the Money	$21.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$18.60In the Money	$22.70In the Money	$5.62In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$19.60In the Money	$23.40In the Money	$11.83In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$21.30In the Money	$24.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$21.80In the Money	$25.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$23.40In the Money	$26.10In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$23.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$24.60In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$25.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$26.60In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$27.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$28.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	WHRIn the Money	$29.60In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	WHRIn the Money	$30.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.00	WHRIn the Money	$31.60In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$32.60In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	WHRIn the Money	$33.60In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	WHRIn the Money	$34.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$38.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$42.60In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$47.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$52.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$57.60In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$62.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)