Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $40.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $30.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $20.40In the Money | $23.10In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $15.80In the Money | $17.30In the Money | $16.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WHRIn the Money | $11.30In the Money | $13.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 122Out of the Money | |
WHRIn the Money | $6.60In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 27Out of the Money | 2,092Out of the Money | |
WHRIn the Money | $6.00In the Money | $6.50In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | WHROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.11Out of the Money | $0.29Out of the Money | 10Out of the Money | 142Out of the Money | |
WHRIn the Money | $5.20In the Money | $5.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | WHROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 69Out of the Money | |
WHRIn the Money | $4.40In the Money | $4.70In the Money | $4.75In the Money | $-0.26In the Money | 1In the Money | 50In the Money | WHROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.08Out of the Money | 5Out of the Money | 68Out of the Money | |
WHRIn the Money | $3.70In the Money | $4.00In the Money | $4.20In the Money | $1.50In the Money | 10In the Money | 24In the Money | WHRNear the Money | $1.80Near the Money | $2.00Near the Money | $2.18Near the Money | $0.03Near the Money | 10Near the Money | 198Near the Money | |
WHRIn the Money | $3.00In the Money | $3.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 107In the Money | WHRNear the Money | $2.25Near the Money | $2.45Near the Money | $2.30Near the Money | $0.10Near the Money | 22Near the Money | 359Near the Money | |
WHRUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $0.49Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | WHRUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.40Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price |
WHRNear the Money | $2.00Near the Money | $2.20Near the Money | $2.07Near the Money | $-0.03Near the Money | 2Near the Money | 23Near the Money | WHRIn the Money | $3.30In the Money | $3.60In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
WHRNear the Money | $1.55Near the Money | $1.70Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | WHRIn the Money | $3.80In the Money | $4.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WHRNear the Money | $1.20Near the Money | $1.35Near the Money | $1.38Near the Money | $-0.12Near the Money | 2Near the Money | 71Near the Money | WHRIn the Money | $4.70In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WHROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 13Out of the Money | 271Out of the Money | WHRIn the Money | $5.40In the Money | $5.70In the Money | $5.32In the Money | $-0.63In the Money | 2In the Money | 698In the Money | |
WHROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WHRIn the Money | $6.20In the Money | $6.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WHROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 5Out of the Money | 117Out of the Money | WHRIn the Money | $7.00In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WHROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WHRIn the Money | $7.10In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WHRIn the Money | $7.90In the Money | $9.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 18Out of the Money | 306Out of the Money | WHRIn the Money | $9.80In the Money | $10.20In the Money | $9.63In the Money | $-0.82In the Money | 20In the Money | 477In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WHRIn the Money | $9.20In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WHRIn the Money | $10.10In the Money | $13.00In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WHRIn the Money | $11.50In the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $12.60In the Money | $15.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 526Out of the Money | WHRIn the Money | $14.10In the Money | $15.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WHRIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WHRIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $16.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $17.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | WHRIn the Money | $18.20In the Money | $20.30In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WHRIn the Money | $19.10In the Money | $22.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WHRIn the Money | $20.30In the Money | $23.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WHRIn the Money | $21.20In the Money | $23.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WHRIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | WHRIn the Money | $23.00In the Money | $26.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | WHRIn the Money | $28.00In the Money | $31.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | WHRIn the Money | $33.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WHRIn the Money | $38.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WHRIn the Money | $43.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,329Out of the Money | WHRIn the Money | $48.40In the Money | $51.00In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $53.00In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $58.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $63.40In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $67.70In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $73.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $77.90In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |