Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $39.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $34.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $29.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 184Out of the Money | |
WHRIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 29Out of the Money | |
WHRIn the Money | $21.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 84Out of the Money | |
WHRIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 105Out of the Money | 25Out of the Money | |
WHRIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 75Out of the Money | 21Out of the Money | |
WHRIn the Money | $18.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 79Out of the Money | |
WHRIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 70Out of the Money | 64Out of the Money | |
WHRIn the Money | $16.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 106Out of the Money | 43Out of the Money | |
WHRIn the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 111Out of the Money | 51Out of the Money | |
WHRIn the Money | $14.50In the Money | $19.40In the Money | $14.48In the Money | $11.58In the Money | 20In the Money | 26In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 238Out of the Money | 204Out of the Money | |
WHRIn the Money | $13.50In the Money | $18.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.66Out of the Money | 226Out of the Money | 66Out of the Money | |
WHRIn the Money | $12.50In the Money | $17.00In the Money | $14.00In the Money | $12.70In the Money | 23In the Money | 45In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 182Out of the Money | 960Out of the Money | |
WHRIn the Money | $11.50In the Money | $16.00In the Money | $9.21In the Money | $8.21In the Money | 176In the Money | 202In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 10Out of the Money | 115Out of the Money | |
WHRIn the Money | $10.50In the Money | $15.00In the Money | $7.06In the Money | $6.34In the Money | 33In the Money | 85In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.44Out of the Money | 680Out of the Money | 281Out of the Money | |
WHRIn the Money | $9.50In the Money | $12.50In the Money | $12.00In the Money | $11.60In the Money | 777In the Money | 827In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.22Out of the Money | 108Out of the Money | 152Out of the Money | |
WHRIn the Money | $9.60In the Money | $11.50In the Money | $8.70In the Money | $8.39In the Money | 34In the Money | 197In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.30Out of the Money | 46Out of the Money | 104Out of the Money | |
WHRIn the Money | $9.10In the Money | $10.50In the Money | $9.50In the Money | $9.33In the Money | 100In the Money | 226In the Money | WHROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-3.35Out of the Money | 107Out of the Money | 59Out of the Money | |
WHRIn the Money | $6.80In the Money | $9.50In the Money | $6.50In the Money | $6.38In the Money | 81In the Money | 473In the Money | WHROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-1.57Out of the Money | 287Out of the Money | 38Out of the Money | |
WHRIn the Money | $6.00In the Money | $8.50In the Money | $6.34In the Money | $6.24In the Money | 68In the Money | 394In the Money | WHROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $-2.38Out of the Money | 861Out of the Money | 7Out of the Money | |
WHRIn the Money | $6.10In the Money | $7.50In the Money | $5.73In the Money | $5.63In the Money | 594In the Money | 744In the Money | WHROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-7.57Out of the Money | 556Out of the Money | 13Out of the Money | |
WHRIn the Money | $5.10In the Money | $6.50In the Money | $4.93In the Money | $4.84In the Money | 53In the Money | 219In the Money | WHROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-6.35Out of the Money | 265Out of the Money | 1Out of the Money | |
WHRIn the Money | $4.20In the Money | $5.50In the Money | $4.40In the Money | $4.30In the Money | 642In the Money | 603In the Money | WHROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 114Out of the Money | ---Out of the Money | |
WHRIn the Money | $3.40In the Money | $4.50In the Money | $3.18In the Money | $3.10In the Money | 115In the Money | 154In the Money | WHROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-5.20Out of the Money | 975Out of the Money | 16Out of the Money | |
WHRIn the Money | $3.00In the Money | $3.60In the Money | $3.39In the Money | $3.24In the Money | 2,054In the Money | 2,268In the Money | WHRNear the Money | $0.30Near the Money | $0.75Near the Money | $0.50Near the Money | $-5.70Near the Money | 119Near the Money | ---Near the Money | |
WHRIn the Money | $2.25In the Money | $2.90In the Money | $2.41In the Money | $2.31In the Money | 2,070In the Money | 804In the Money | WHRNear the Money | $0.60Near the Money | $1.20Near the Money | $0.60Near the Money | $-11.16Near the Money | 361Near the Money | ---Near the Money | |
WHRUnderlying issue's last price | $1.70Underlying issue's last price | $2.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | 183Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | WHRUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | 34Underlying issue's last price | ---Underlying issue's last price |
WHRNear the Money | $0.95Near the Money | $1.85Near the Money | $1.15Near the Money | $0.97Near the Money | 217Near the Money | 4Near the Money | WHRIn the Money | $0.75In the Money | $2.95In the Money | $2.20In the Money | $2.20In the Money | 18In the Money | ---In the Money | |
WHRNear the Money | $0.65Near the Money | $1.35Near the Money | $0.95Near the Money | $0.90Near the Money | 423Near the Money | 40Near the Money | WHRIn the Money | $1.00In the Money | $3.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHRNear the Money | $0.45Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.25Near the Money | 569Near the Money | 3Near the Money | WHRIn the Money | $1.95In the Money | $4.50In the Money | $6.45In the Money | $-7.55In the Money | 100In the Money | 10In the Money | |
WHROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.50Out of the Money | 348Out of the Money | 73Out of the Money | WHRIn the Money | $2.10In the Money | $5.10In the Money | $6.45In the Money | $6.45In the Money | 277In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 102Out of the Money | 56Out of the Money | WHRIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 750Out of the Money | 166Out of the Money | WHRIn the Money | $4.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | WHRIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 166Out of the Money | ---Out of the Money | WHRIn the Money | $5.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 350Out of the Money | 160Out of the Money | WHRIn the Money | $6.60In the Money | $10.20In the Money | $9.30In the Money | $-6.70In the Money | 2In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 13Out of the Money | ---Out of the Money | WHRIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 626Out of the Money | ---Out of the Money | WHRIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 33Out of the Money | 11Out of the Money | WHRIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 23Out of the Money | ---Out of the Money | WHRIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 261Out of the Money | ---Out of the Money | WHRIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 47Out of the Money | ---Out of the Money | WHRIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 5Out of the Money | ---Out of the Money | WHRIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 94Out of the Money | ---Out of the Money | WHRIn the Money | $35.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |