Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $34.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $29.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $25.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $21.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 184Out of the Money | |
WHRIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 29Out of the Money | |
WHRIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 84Out of the Money | |
WHRIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 105Out of the Money | 25Out of the Money | |
WHRIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 75Out of the Money | 21Out of the Money | |
WHRIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 79Out of the Money | |
WHRIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 70Out of the Money | 64Out of the Money | |
WHRIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 106Out of the Money | 43Out of the Money | |
WHRIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 111Out of the Money | 51Out of the Money | |
WHRIn the Money | $11.00In the Money | $13.60In the Money | $14.48In the Money | $11.58In the Money | 20In the Money | 26In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 103Out of the Money | 204Out of the Money | |
WHRIn the Money | $10.00In the Money | $12.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.64Out of the Money | 215Out of the Money | 66Out of the Money | |
WHRIn the Money | $9.00In the Money | $11.60In the Money | $10.93In the Money | $9.63In the Money | 22In the Money | 45In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 151Out of the Money | 960Out of the Money | |
WHRIn the Money | $8.10In the Money | $10.50In the Money | $10.19In the Money | $9.19In the Money | 175In the Money | 202In the Money | WHROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 10Out of the Money | 115Out of the Money | |
WHRIn the Money | $7.10In the Money | $9.60In the Money | $10.65In the Money | $9.93In the Money | 32In the Money | 85In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.43Out of the Money | 675Out of the Money | 281Out of the Money | |
WHRIn the Money | $5.40In the Money | $7.20In the Money | $8.04In the Money | $7.64In the Money | 417In the Money | 827In the Money | WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-2.19Out of the Money | 54Out of the Money | 152Out of the Money | |
WHRIn the Money | $4.80In the Money | $6.20In the Money | $6.37In the Money | $6.06In the Money | 25In the Money | 197In the Money | WHROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $-3.25Out of the Money | 7Out of the Money | 104Out of the Money | |
WHRIn the Money | $3.70In the Money | $5.20In the Money | $6.20In the Money | $6.03In the Money | 93In the Money | 226In the Money | WHROut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $-3.30Out of the Money | 95Out of the Money | 59Out of the Money | |
WHRIn the Money | $3.40In the Money | $4.40In the Money | $5.18In the Money | $5.06In the Money | 61In the Money | 473In the Money | WHROut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $-1.52Out of the Money | 286Out of the Money | 38Out of the Money | |
WHRIn the Money | $2.45In the Money | $3.20In the Money | $4.80In the Money | $4.70In the Money | 53In the Money | 394In the Money | WHRNear the Money | $0.20Near the Money | $0.45Near the Money | $0.45Near the Money | $-2.03Near the Money | 764Near the Money | 7Near the Money | |
WHRIn the Money | $2.05In the Money | $2.45In the Money | $2.13In the Money | $2.03In the Money | 476In the Money | 744In the Money | WHRNear the Money | $0.45Near the Money | $0.70Near the Money | $0.60Near the Money | $-7.02Near the Money | 510Near the Money | 13Near the Money | |
WHRUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $3.10Underlying issue's last price | $3.01Underlying issue's last price | 24Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | WHRUnderlying issue's last price | $0.80Underlying issue's last price | $1.25Underlying issue's last price | $0.91Underlying issue's last price | $-5.59Underlying issue's last price | 50Underlying issue's last price | 1Underlying issue's last price |
WHRNear the Money | $1.00Near the Money | $1.25Near the Money | $2.44Near the Money | $2.34Near the Money | 515Near the Money | 603Near the Money | WHRIn the Money | $1.35In the Money | $1.65In the Money | $1.45In the Money | $1.45In the Money | 22In the Money | ---In the Money | |
WHRNear the Money | $0.65Near the Money | $0.90Near the Money | $0.90Near the Money | $0.82Near the Money | 39Near the Money | 154Near the Money | WHRIn the Money | $1.20In the Money | $2.35In the Money | $2.20In the Money | $-3.30In the Money | 657In the Money | 16In the Money | |
WHRNear the Money | $0.25Near the Money | $0.70Near the Money | $0.54Near the Money | $0.39Near the Money | 489Near the Money | 2,268Near the Money | WHRIn the Money | $2.65In the Money | $3.10In the Money | $3.00In the Money | $-3.20In the Money | 22In the Money | ---In the Money | |
WHROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.32Out of the Money | 988Out of the Money | 804Out of the Money | WHRIn the Money | $3.30In the Money | $4.00In the Money | $3.20In the Money | $-8.56In the Money | 105In the Money | ---In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.90Out of the Money | 14Out of the Money | 6Out of the Money | WHRIn the Money | $4.10In the Money | $5.10In the Money | $4.00In the Money | $4.00In the Money | 22In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.47Out of the Money | 62Out of the Money | 4Out of the Money | WHRIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 202Out of the Money | 40Out of the Money | WHRIn the Money | $5.60In the Money | $7.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 5Out of the Money | 3Out of the Money | WHRIn the Money | $5.90In the Money | $8.10In the Money | $6.45In the Money | $-7.55In the Money | 100In the Money | 10In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 54Out of the Money | 73Out of the Money | WHRIn the Money | $6.80In the Money | $9.20In the Money | $7.30In the Money | $7.30In the Money | 276In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 40Out of the Money | 56Out of the Money | WHRIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 636Out of the Money | 166Out of the Money | WHRIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $9.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 11Out of the Money | ---Out of the Money | WHRIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 290Out of the Money | 160Out of the Money | WHRIn the Money | $11.60In the Money | $13.90In the Money | $12.00In the Money | $-4.00In the Money | 1In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 13Out of the Money | ---Out of the Money | WHRIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 626Out of the Money | ---Out of the Money | WHRIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 15Out of the Money | 11Out of the Money | WHRIn the Money | $16.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $18.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 217Out of the Money | ---Out of the Money | WHRIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 47Out of the Money | ---Out of the Money | WHRIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 5Out of the Money | ---Out of the Money | WHRIn the Money | $36.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 94Out of the Money | ---Out of the Money | WHRIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |