Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $28.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 22Out of the Money | 11Out of the Money | |
WHRIn the Money | $12.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WHRIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WHRIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WHRIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $-0.45Out of the Money | 2Out of the Money | 42Out of the Money | |
WHRIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | |
WHRIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 5Out of the Money | 41Out of the Money | |
WHRIn the Money | $4.00In the Money | $7.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | WHROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 156Out of the Money | 55Out of the Money | |
WHRIn the Money | $3.00In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 6Out of the Money | 15Out of the Money | |
WHRIn the Money | $3.50In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | WHROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 553Out of the Money | 399Out of the Money | |
WHRIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $0.60In the Money | 3In the Money | 34In the Money | WHRNear the Money | $0.55Near the Money | $0.85Near the Money | $0.61Near the Money | $-0.54Near the Money | 39Near the Money | 59Near the Money | |
WHRIn the Money | $2.40In the Money | $2.65In the Money | $2.85In the Money | $0.60In the Money | 21In the Money | 54In the Money | WHRNear the Money | $0.85Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.65Near the Money | 18Near the Money | 246Near the Money | |
WHRUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.20Underlying issue's last price | 24Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | WHRUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 84Underlying issue's last price |
WHRNear the Money | $1.35Near the Money | $1.55Near the Money | $1.62Near the Money | $0.27Near the Money | 19Near the Money | 136Near the Money | WHRIn the Money | $1.80In the Money | $2.00In the Money | $1.78In the Money | $-0.77In the Money | 45In the Money | 40In the Money | |
WHRNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.10Near the Money | 37Near the Money | 85Near the Money | WHRIn the Money | $2.45In the Money | $2.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
WHRNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.01Near the Money | 358Near the Money | 44Near the Money | WHRIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.88In the Money | 1In the Money | 38In the Money | |
WHROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 31Out of the Money | 316Out of the Money | WHRIn the Money | $3.70In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WHROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 553Out of the Money | 143Out of the Money | WHRIn the Money | $4.20In the Money | $6.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WHROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 25Out of the Money | 179Out of the Money | WHRIn the Money | $5.20In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 59Out of the Money | 127Out of the Money | WHRIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 5Out of the Money | 150Out of the Money | WHRIn the Money | $5.90In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.32Out of the Money | 1,052Out of the Money | 1,219Out of the Money | WHRIn the Money | $7.30In the Money | $10.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 221Out of the Money | 560Out of the Money | WHRIn the Money | $8.20In the Money | $11.10In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WHRIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WHRIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 2Out of the Money | 36Out of the Money | WHRIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 4Out of the Money | 74Out of the Money | WHRIn the Money | $12.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WHRIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 3Out of the Money | WHRIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | WHRIn the Money | $17.60In the Money | $21.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 11Out of the Money | ---Out of the Money | WHRIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $47.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |