Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WHRIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WHRIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WHRIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WHRIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $-0.69Out of the Money | 23Out of the Money | 13Out of the Money | |
WHRIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WHRIn the Money | $4.10In the Money | $5.50In the Money | $5.00In the Money | $5.00In the Money | 8In the Money | ---In the Money | WHROut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.22Out of the Money | 1Out of the Money | 43Out of the Money | |
WHRIn the Money | $3.90In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHRNear the Money | $1.10Near the Money | $1.75Near the Money | $1.81Near the Money | $0.54Near the Money | 10Near the Money | 13Near the Money | |
WHRIn the Money | $2.75In the Money | $3.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | WHRNear the Money | $1.95Near the Money | $3.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
WHRUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | WHRUnderlying issue's last price | $1.40Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $1.35Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price |
WHRNear the Money | $2.15Near the Money | $2.45Near the Money | $5.18Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | WHRIn the Money | $2.25In the Money | $3.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
WHRNear the Money | $1.80Near the Money | $4.10Near the Money | $2.05Near the Money | $-0.85Near the Money | 6Near the Money | 60Near the Money | WHRIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WHRNear the Money | $1.45Near the Money | $1.65Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | WHRIn the Money | $3.70In the Money | $4.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WHROut of the Money | $1.15Out of the Money | $2.25Out of the Money | $1.39Out of the Money | $-2.56Out of the Money | 1Out of the Money | 457Out of the Money | WHRIn the Money | $4.60In the Money | $5.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WHROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-1.75Out of the Money | 6Out of the Money | 14Out of the Money | WHRIn the Money | $5.40In the Money | $7.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WHROut of the Money | $0.70Out of the Money | $2.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | WHRIn the Money | $5.90In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.19Out of the Money | 19Out of the Money | 84Out of the Money | WHRIn the Money | $6.30In the Money | $7.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WHROut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.53Out of the Money | $-1.17Out of the Money | 10Out of the Money | 16Out of the Money | WHRIn the Money | $7.00In the Money | $9.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 1Out of the Money | 12Out of the Money | WHRIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 8Out of the Money | WHRIn the Money | $9.10In the Money | $10.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WHRIn the Money | $9.10In the Money | $13.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WHRIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WHRIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WHRIn the Money | $12.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WHRIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WHRIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | WHRIn the Money | $20.20In the Money | $23.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $50.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |