Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $12.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WHRIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WHRIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 5Out of the Money | 42Out of the Money | |
WHRIn the Money | $6.50In the Money | $7.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WHRIn the Money | $5.70In the Money | $6.60In the Money | $6.00In the Money | $0.90In the Money | 1In the Money | 22In the Money | WHROut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.32Out of the Money | 1Out of the Money | 407Out of the Money | |
WHRIn the Money | $4.30In the Money | $5.80In the Money | $5.59In the Money | $2.34In the Money | 35In the Money | 46In the Money | WHROut of the Money | $1.25Out of the Money | $1.65Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WHRIn the Money | $4.00In the Money | $5.10In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | WHRNear the Money | $1.70Near the Money | $1.95Near the Money | $3.44Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
WHRIn the Money | $2.75In the Money | $4.40In the Money | $4.00In the Money | $1.60In the Money | 1In the Money | 80In the Money | WHRNear the Money | $1.80Near the Money | $2.45Near the Money | $2.35Near the Money | $-3.98Near the Money | 1Near the Money | 36Near the Money | |
WHRUnderlying issue's last price | $2.75Underlying issue's last price | $3.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | WHRUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $3.15Underlying issue's last price | $-0.36Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price |
WHRNear the Money | $2.85Near the Money | $3.30Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | WHRIn the Money | $1.50In the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WHRNear the Money | $2.40Near the Money | $2.85Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WHRIn the Money | $3.00In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WHRNear the Money | $2.10Near the Money | $2.40Near the Money | $1.88Near the Money | $0.48Near the Money | 1Near the Money | 206Near the Money | WHRIn the Money | $3.60In the Money | $4.40In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WHROut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WHRIn the Money | $4.70In the Money | $5.00In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WHROut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.18Out of the Money | 3Out of the Money | 12Out of the Money | WHRIn the Money | $5.40In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WHRIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $6.90In the Money | $8.30In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WHROut of the Money | $0.80Out of the Money | $2.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $7.00In the Money | $8.60In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WHROut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WHRIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WHRIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 1Out of the Money | 1Out of the Money | WHRIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WHRIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WHRIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $16.50In the Money | $20.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $22.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $36.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $41.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $46.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |