Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $37.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WHRIn the Money | $21.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $20.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WHRIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WHRIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WHRIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WHRIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
WHRIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WHRIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
WHRIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
WHRIn the Money | $12.50In the Money | $16.60In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
WHRIn the Money | $11.50In the Money | $15.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
WHRIn the Money | $10.50In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,000Out of the Money | |
WHRIn the Money | $9.70In the Money | $13.60In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 171In the Money | WHROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WHRIn the Money | $8.60In the Money | $12.60In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
WHRIn the Money | $7.60In the Money | $11.60In the Money | $10.60In the Money | $-1.40In the Money | 5In the Money | 149In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
WHRIn the Money | $6.60In the Money | $10.60In the Money | $9.06In the Money | $0.36In the Money | 8In the Money | 195In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 104Out of the Money | |
WHRIn the Money | $5.50In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 64Out of the Money | |
WHRIn the Money | $4.60In the Money | $8.60In the Money | $8.40In the Money | $1.90In the Money | 24In the Money | 440In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 247Out of the Money | |
WHRIn the Money | $3.60In the Money | $7.70In the Money | $5.50In the Money | $-0.84In the Money | 15In the Money | 342In the Money | WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 56Out of the Money | 785Out of the Money | |
WHRIn the Money | $4.20In the Money | $6.00In the Money | $4.90In the Money | $-0.83In the Money | 37In the Money | 564In the Money | WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 494Out of the Money | |
WHRIn the Money | $2.85In the Money | $4.90In the Money | $4.17In the Money | $-0.76In the Money | 6In the Money | 214In the Money | WHROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 56Out of the Money | 195Out of the Money | |
WHRIn the Money | $1.95In the Money | $3.60In the Money | $3.50In the Money | $-0.90In the Money | 3In the Money | 508In the Money | WHRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 33Near the Money | 95Near the Money | |
WHRIn the Money | $1.50In the Money | $2.65In the Money | $2.53In the Money | $-0.65In the Money | 8In the Money | 148In the Money | WHRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 688Near the Money | 341Near the Money | |
WHRUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $-1.87Underlying issue's last price | 15Underlying issue's last price | 1,308Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | WHRUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 44Underlying issue's last price | 76Underlying issue's last price |
WHRNear the Money | $0.60Near the Money | $0.85Near the Money | $0.75Near the Money | $-1.66Near the Money | 141Near the Money | 648Near the Money | WHRIn the Money | $1.00In the Money | $1.30In the Money | $1.20In the Money | $0.60In the Money | 129In the Money | 217In the Money | |
WHRNear the Money | $0.30Near the Money | $0.55Near the Money | $0.71Near the Money | $-0.79Near the Money | 51Near the Money | 121Near the Money | WHRIn the Money | $1.35In the Money | $2.50In the Money | $1.60In the Money | $0.55In the Money | 5In the Money | 13In the Money | |
WHRNear the Money | $0.15Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.80Near the Money | 33Near the Money | 110Near the Money | WHRIn the Money | $2.05In the Money | $3.50In the Money | $2.36In the Money | $0.16In the Money | 4In the Money | 17In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $-0.59Out of the Money | 27Out of the Money | 262Out of the Money | WHRIn the Money | $2.25In the Money | $5.10In the Money | $2.90In the Money | $-10.15In the Money | 2In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 21Out of the Money | 295Out of the Money | WHRIn the Money | $2.55In the Money | $6.30In the Money | $5.50In the Money | $-0.95In the Money | 2In the Money | 50In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 42Out of the Money | 313Out of the Money | WHRIn the Money | $3.50In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 58Out of the Money | 92Out of the Money | WHRIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 60Out of the Money | 825Out of the Money | WHRIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WHRIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 48Out of the Money | 153Out of the Money | WHRIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 35Out of the Money | 213Out of the Money | WHRIn the Money | $8.50In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 13Out of the Money | WHRIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | WHRIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | WHRIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WHRIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WHRIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 77Out of the Money | ---Out of the Money | WHRIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 236Out of the Money | WHRIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WHRIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WHRIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | WHRIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |