Stocks Options

LAST PRICE
106.2700
TODAY'S CHANGE (%)
Trending Up1.2700 (1.2095%)

Bid / Lots
106.1900/ 1
Ask / Lots
106.3500/ 7
Open / Previous Close
104.7000 / 105.0000
Day Range
Low 104.1300
High 107.0000
52 Week Range
Low 84.1800
High 125.6750
Volume
278,800
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.240

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$44.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
WHRIn the Money	$39.60In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
WHRIn the Money	$35.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WHRIn the Money	$30.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$24.80In the Money	$27.40In the Money	$33.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$20.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WHRIn the Money	$19.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$14.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$12.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$12.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$11.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$9.90In the Money	$13.10In the Money	$11.50In the Money	$3.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	33Out of the Money
WHRIn the Money	$9.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WHRIn the Money	$7.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WHRIn the Money	$7.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	34Out of the Money
WHRIn the Money	$5.90In the Money	$8.40In the Money	$5.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	29Out of the Money	87Out of the Money
WHRIn the Money	$6.30In the Money	$6.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	64Out of the Money	294Out of the Money
WHRIn the Money	$5.20In the Money	$6.00In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	WHROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	13Out of the Money	67Out of the Money
WHRIn the Money	$4.50In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$102.00	WHROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.34Out of the Money	5Out of the Money	62Out of the Money
WHRIn the Money	$3.70In the Money	$4.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$103.00	WHROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	5Out of the Money	54Out of the Money
WHRIn the Money	$3.00In the Money	$3.40In the Money	$3.50In the Money	$1.50In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$104.00	WHRNear the Money	$0.85Near the Money	$1.05Near the Money	$0.91Near the Money	$-0.59Near the Money	9Near the Money	81Near the Money
WHRIn the Money	$2.50In the Money	$2.70In the Money	$2.80In the Money	$0.50In the Money	20In the Money	123In the Money	Filter Table By Strike Price of$105.00	WHRNear the Money	$1.20Near the Money	$1.40Near the Money	$1.50Near the Money	$-0.40Near the Money	5Near the Money	144Near the Money
WHRUnderlying issue's last price	$1.80Underlying issue's last price	$2.10Underlying issue's last price	$2.42Underlying issue's last price	$0.67Underlying issue's last price	8Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	WHRUnderlying issue's last price	$1.60Underlying issue's last price	$1.85Underlying issue's last price	$1.55Underlying issue's last price	$-0.64Underlying issue's last price	6Underlying issue's last price	45Underlying issue's last price
WHRNear the Money	$1.35Near the Money	$1.60Near the Money	$1.70Near the Money	$0.70Near the Money	12Near the Money	174Near the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$2.05In the Money	$2.40In the Money	$2.15In the Money	$-0.85In the Money	1In the Money	32In the Money
WHRNear the Money	$1.05Near the Money	$1.20Near the Money	$1.40Near the Money	$0.43Near the Money	7Near the Money	180Near the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$2.65In the Money	$3.00In the Money	$2.55In the Money	$-2.27In the Money	2In the Money	44In the Money
WHRNear the Money	$0.70Near the Money	$0.85Near the Money	$1.00Near the Money	$0.28Near the Money	15Near the Money	197Near the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$3.30In the Money	$3.70In the Money	$3.16In the Money	$-1.95In the Money	1In the Money	28In the Money
WHROut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.25Out of the Money	34Out of the Money	246Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$4.00In the Money	$4.50In the Money	$7.36In the Money	$0.00In the Money	---In the Money	4In the Money
WHROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.29Out of the Money	4Out of the Money	102Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$4.80In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.02Out of the Money	16Out of the Money	246Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$5.60In the Money	$6.40In the Money	$3.84In the Money	$0.00In the Money	---In the Money	10In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$6.00In the Money	$7.30In the Money	$6.22In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$6.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	139Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$7.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$8.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$9.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$10.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$11.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$12.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$13.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$14.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$15.90In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$16.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$17.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	WHRIn the Money	$19.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$22.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$27.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$32.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)