Stocks Options

LAST PRICE
100.8700
TODAY'S CHANGE (%)
Trending Down-1.3300 (-1.3014%)

Bid / Lots
100.8800/ 1
Ask / Lots
103.0000/ 2
Open / Previous Close
101.7800 / 102.2000
Day Range
Low 100.6050
High 102.6300
52 Week Range
Low 84.1800
High 160.6200
Volume
1,172,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.704

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$34.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$29.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$26.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$25.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$24.40In the Money	$28.30In the Money	$26.91In the Money	$8.42In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
WHRIn the Money	$23.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$22.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$20.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$19.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	202Out of the Money	4Out of the Money
WHRIn the Money	$18.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$16.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$15.50In the Money	$19.40In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WHRIn the Money	$14.60In the Money	$18.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	61Out of the Money
WHRIn the Money	$13.40In the Money	$17.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.05Out of the Money	$2.20Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WHRIn the Money	$12.40In the Money	$16.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
WHRIn the Money	$11.40In the Money	$15.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-2.05Out of the Money	5Out of the Money	40Out of the Money
WHRIn the Money	$10.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$9.40In the Money	$13.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$8.60In the Money	$12.30In the Money	$11.56In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WHRIn the Money	$7.60In the Money	$11.40In the Money	$10.06In the Money	$1.89In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$6.60In the Money	$10.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$5.60In the Money	$9.50In the Money	$8.79In the Money	$2.19In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WHRIn the Money	$4.80In the Money	$8.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$3.80In the Money	$7.40In the Money	$7.55In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.35Out of the Money	$2.35Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	$3.40In the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	5Out of the Money	2Out of the Money
WHRIn the Money	$3.70In the Money	$4.30In the Money	$5.34In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$98.00	WHRNear the Money	$0.00Near the Money	$1.00Near the Money	$2.69Near the Money	$1.73Near the Money	1Near the Money	29Near the Money
WHRIn the Money	$3.10In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$99.00	WHRNear the Money	$1.00Near the Money	$1.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WHRUnderlying issue's last price	$2.55Underlying issue's last price	$2.75Underlying issue's last price	$3.65Underlying issue's last price	$-0.20Underlying issue's last price	5Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	WHRUnderlying issue's last price	$1.40Underlying issue's last price	$1.65Underlying issue's last price	$1.55Underlying issue's last price	$-0.48Underlying issue's last price	3Underlying issue's last price	28Underlying issue's last price
WHRNear the Money	$2.00Near the Money	$2.20Near the Money	$2.93Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$1.85In the Money	$2.15In the Money	$4.17In the Money	$0.00In the Money	---In the Money	2In the Money
WHRNear the Money	$1.55Near the Money	$1.75Near the Money	$2.43Near the Money	$2.08Near the Money	8Near the Money	2Near the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$2.50In the Money	$2.70In the Money	$2.50In the Money	$2.50In the Money	4In the Money	---In the Money
WHRNear the Money	$1.15Near the Money	$1.40Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$3.00In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.55Out of the Money	27Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$3.40In the Money	$4.00In the Money	$3.95In the Money	$0.00In the Money	---In the Money	5In the Money
WHROut of the Money	$0.65Out of the Money	$0.85Out of the Money	$1.20Out of the Money	$-0.30Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$4.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.68Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$4.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$4.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$5.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$6.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.01Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$7.00In the Money	$10.80In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$8.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$8.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$12.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$17.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$21.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$26.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$32.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)