Stocks Options

LAST PRICE
102.2000
TODAY'S CHANGE (%)
Trending Up1.3200 (1.3085%)

Bid / Lots
101.6000/ 3
Ask / Lots
102.7000/ 1
Open / Previous Close
101.0600 / 100.8800
Day Range
Low 100.6500
High 103.1600
52 Week Range
Low 84.1800
High 160.6200
Volume
1,299,068
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.755

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$40.20In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$35.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$30.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$27.30In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$26.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$25.30In the Money	$29.50In the Money	$18.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$22.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$20.30In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WHRIn the Money	$19.30In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$16.30In the Money	$20.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WHRIn the Money	$15.40In the Money	$19.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WHRIn the Money	$14.40In the Money	$18.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WHRIn the Money	$13.30In the Money	$17.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
WHRIn the Money	$12.40In the Money	$16.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.05Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WHRIn the Money	$11.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$10.40In the Money	$14.60In the Money	$12.45In the Money	$1.91In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1Out of the Money	2Out of the Money
WHRIn the Money	$9.40In the Money	$13.70In the Money	$11.56In the Money	$1.76In the Money	13In the Money	16In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-4.53Out of the Money	1Out of the Money	8Out of the Money
WHRIn the Money	$8.50In the Money	$12.60In the Money	$8.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$7.50In the Money	$11.60In the Money	$10.10In the Money	$1.45In the Money	52In the Money	75In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$6.60In the Money	$10.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	1Out of the Money	31Out of the Money
WHRIn the Money	$5.60In the Money	$9.60In the Money	$7.60In the Money	$0.40In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$5.00In the Money	$7.70In the Money	$7.55In the Money	$1.37In the Money	21In the Money	83In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$5.30In the Money	$8.00In the Money	$6.45In the Money	$1.68In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-1.28Out of the Money	6Out of the Money	4Out of the Money
WHRIn the Money	$3.40In the Money	$7.10In the Money	$5.34In the Money	$1.20In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.96Out of the Money	$-1.22Out of the Money	19Out of the Money	29Out of the Money
WHRIn the Money	$3.00In the Money	$6.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$1.95In the Money	$4.90In the Money	$3.85In the Money	$0.85In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$100.00	WHRNear the Money	$0.90Near the Money	$3.50Near the Money	$2.03Near the Money	$-0.47Near the Money	23Near the Money	10Near the Money
WHRIn the Money	$1.10In the Money	$3.80In the Money	$2.93In the Money	$-0.22In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$101.00	WHRNear the Money	$1.40Near the Money	$2.60Near the Money	$4.17Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
WHRUnderlying issue's last price	$1.00Underlying issue's last price	$3.80Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	WHRUnderlying issue's last price	$1.65Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WHRNear the Money	$1.55Near the Money	$3.90Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$0.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHRNear the Money	$1.25Near the Money	$3.10Near the Money	$1.65Near the Money	$0.63Near the Money	15Near the Money	3Near the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$1.40In the Money	$4.40In the Money	$3.95In the Money	$3.95In the Money	5In the Money	---In the Money
WHRNear the Money	$0.00Near the Money	$1.80Near the Money	$1.50Near the Money	$0.30Near the Money	3Near the Money	52Near the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$2.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.50Out of the Money	$3.00Out of the Money	$1.30Out of the Money	$0.50Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$3.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$3.90In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$4.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$5.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	24Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$6.70In the Money	$9.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$7.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$10.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$15.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$20.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$25.80In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$30.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)