Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $38.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $24.00In the Money | $26.80In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $20.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WHRIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $15.00In the Money | $18.70In the Money | $15.80In the Money | $10.80In the Money | 1In the Money | 1In the Money | WHROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WHRIn the Money | $14.10In the Money | $16.80In the Money | $18.00In the Money | $13.82In the Money | 2In the Money | 2In the Money | WHROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-1.15Out of the Money | 2Out of the Money | 57Out of the Money | |
WHRIn the Money | $13.60In the Money | $15.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WHRIn the Money | $13.20In the Money | $15.60In the Money | $14.00In the Money | $11.20In the Money | 17In the Money | 10In the Money | WHROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-1.80Out of the Money | 2Out of the Money | 146Out of the Money | |
WHRIn the Money | $11.60In the Money | $13.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | WHROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WHRIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $9.10In the Money | $12.30In the Money | $10.90In the Money | $7.50In the Money | 12In the Money | 29In the Money | WHROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 2Out of the Money | ---Out of the Money | |
WHRIn the Money | $9.10In the Money | $10.90In the Money | $6.81In the Money | $5.56In the Money | 4In the Money | 15In the Money | WHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $4.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WHRIn the Money | $7.60In the Money | $9.90In the Money | $8.17In the Money | $7.24In the Money | 5In the Money | 12In the Money | WHROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $8.10In the Money | $8.90In the Money | $8.50In the Money | $7.75In the Money | 4In the Money | 73In the Money | WHROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $7.10In the Money | $8.40In the Money | $6.60In the Money | $4.77In the Money | 2In the Money | 5In the Money | WHROut of the Money | $0.25Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 1Out of the Money | ---Out of the Money | |
WHRIn the Money | $5.60In the Money | $7.80In the Money | $7.20In the Money | $5.72In the Money | 3In the Money | 72In the Money | WHROut of the Money | $0.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $4.50In the Money | $7.00In the Money | $6.14In the Money | $5.61In the Money | 95In the Money | 61In the Money | WHROut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $4.80In the Money | $5.70In the Money | $5.30In the Money | $4.93In the Money | 13In the Money | 14In the Money | WHROut of the Money | $0.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $2.80In the Money | $5.50In the Money | $4.30In the Money | $3.65In the Money | 42In the Money | 35In the Money | WHRNear the Money | $1.30Near the Money | $1.95Near the Money | $1.85Near the Money | $-4.85Near the Money | 41Near the Money | 20Near the Money | |
WHRIn the Money | $3.70In the Money | $4.70In the Money | $3.20In the Money | $2.60In the Money | 42In the Money | 129In the Money | WHRNear the Money | $1.75Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WHRUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $2.70Underlying issue's last price | 33Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $2.35Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
WHRNear the Money | $2.65Near the Money | $3.00Near the Money | $2.73Near the Money | $2.73Near the Money | 11Near the Money | ---Near the Money | WHRIn the Money | $2.45In the Money | $3.70In the Money | $4.17In the Money | $4.17In the Money | 2In the Money | ---In the Money | |
WHRNear the Money | $2.05Near the Money | $3.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WHRIn the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHRNear the Money | $1.30Near the Money | $2.35Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WHRIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $1.30Out of the Money | $2.90Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.04Out of the Money | $0.39Out of the Money | 57Out of the Money | 5Out of the Money | WHRIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 6Out of the Money | WHRIn the Money | $8.20In the Money | $11.60In the Money | $10.60In the Money | $10.60In the Money | 2In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $27.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |