Stocks Options

LAST PRICE
105.0000
TODAY'S CHANGE (%)
Trending Up1.8200 (1.7639%)

Bid / Lots
104.2800/ 1
Ask / Lots
105.3900/ 1
Open / Previous Close
103.2900 / 103.1800
Day Range
Low 103.2900
High 105.7700
52 Week Range
Low 84.1800
High 125.6750
Volume
879,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$43.30In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
WHRIn the Money	$38.20In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
WHRIn the Money	$33.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WHRIn the Money	$28.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$23.20In the Money	$27.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$18.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WHRIn the Money	$17.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$16.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$12.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$11.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.30In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$8.90In the Money	$12.10In the Money	$7.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2Out of the Money	32Out of the Money
WHRIn the Money	$8.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WHRIn the Money	$6.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1Out of the Money	25Out of the Money
WHRIn the Money	$5.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	10Out of the Money	39Out of the Money
WHRIn the Money	$6.20In the Money	$7.00In the Money	$5.48In the Money	$0.29In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.31Out of the Money	13Out of the Money	74Out of the Money
WHRIn the Money	$5.10In the Money	$6.10In the Money	$5.60In the Money	$1.05In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$100.00	WHROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	40Out of the Money	273Out of the Money
WHRIn the Money	$4.40In the Money	$6.00In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	WHROut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	41Out of the Money	49Out of the Money
WHRIn the Money	$3.50In the Money	$4.40In the Money	$3.50In the Money	$0.50In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$102.00	WHRNear the Money	$0.65Near the Money	$0.95Near the Money	$0.79Near the Money	$-0.31Near the Money	45Near the Money	19Near the Money
WHRIn the Money	$3.00In the Money	$3.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$103.00	WHRNear the Money	$1.05Near the Money	$1.35Near the Money	$1.10Near the Money	$-0.85Near the Money	18Near the Money	44Near the Money
WHRUnderlying issue's last price	$2.45Underlying issue's last price	$2.85Underlying issue's last price	$2.00Underlying issue's last price	$0.29Underlying issue's last price	8Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	WHRUnderlying issue's last price	$1.35Underlying issue's last price	$1.90Underlying issue's last price	$1.50Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	78Underlying issue's last price
WHRNear the Money	$0.95Near the Money	$2.55Near the Money	$2.30Near the Money	$0.97Near the Money	71Near the Money	64Near the Money	Filter Table By Strike Price of$105.00	WHRNear the Money	$1.65Near the Money	$2.45Near the Money	$1.90Near the Money	$-0.40Near the Money	1Near the Money	143Near the Money
WHRNear the Money	$0.95Near the Money	$1.90Near the Money	$1.75Near the Money	$0.69Near the Money	38Near the Money	35Near the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$2.00In the Money	$2.85In the Money	$2.19In the Money	$-1.31In the Money	1In the Money	44In the Money
WHRNear the Money	$1.05Near the Money	$1.50Near the Money	$1.00Near the Money	$0.30Near the Money	11Near the Money	164Near the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$2.50In the Money	$3.50In the Money	$3.00In the Money	$-0.79In the Money	1In the Money	33In the Money
WHRNear the Money	$0.80Near the Money	$1.25Near the Money	$0.97Near the Money	$0.51Near the Money	104Near the Money	98Near the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$3.20In the Money	$4.30In the Money	$4.82In the Money	$0.00In the Money	---In the Money	44In the Money
WHROut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$0.37Out of the Money	184Out of the Money	73Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$3.50In the Money	$5.00In the Money	$5.11In the Money	$0.00In the Money	---In the Money	28In the Money
WHROut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.10Out of the Money	109Out of the Money	175Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$4.50In the Money	$6.50In the Money	$7.36In the Money	$0.00In the Money	---In the Money	4In the Money
WHROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	19Out of the Money	83Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$5.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.19Out of the Money	6Out of the Money	242Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$6.00In the Money	$7.90In the Money	$3.84In the Money	$0.00In the Money	---In the Money	10In the Money
WHROut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$6.80In the Money	$8.80In the Money	$6.22In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$7.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$8.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$9.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$10.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$11.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$12.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$13.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$14.20In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$16.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$16.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$17.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$18.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$19.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	WHRIn the Money	$20.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$23.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$28.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$33.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)