Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $50.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $45.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $40.10In the Money | $44.10In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $35.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WHRIn the Money | $30.30In the Money | $34.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WHRIn the Money | $25.30In the Money | $29.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 154Out of the Money | |
WHRIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 3Out of the Money | 26Out of the Money | |
WHRIn the Money | $22.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WHRIn the Money | $20.20In the Money | $23.10In the Money | $21.50In the Money | $3.12In the Money | 6In the Money | 23In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 742Out of the Money | |
WHRIn the Money | $19.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WHRIn the Money | $18.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WHRIn the Money | $16.20In the Money | $20.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WHRIn the Money | $15.30In the Money | $19.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | WHROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 62Out of the Money | 1,072Out of the Money | |
WHRIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WHRIn the Money | $13.30In the Money | $17.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WHRIn the Money | $13.20In the Money | $16.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | WHROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WHRIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WHRIn the Money | $12.10In the Money | $15.20In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WHRIn the Money | $11.80In the Money | $13.10In the Money | $12.55In the Money | $1.15In the Money | 10In the Money | 879In the Money | WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 51Out of the Money | 3,667Out of the Money | |
WHRIn the Money | $10.00In the Money | $13.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | WHROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WHRIn the Money | $10.00In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | WHROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 2Out of the Money | 8Out of the Money | |
WHRIn the Money | $9.70In the Money | $11.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | WHROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WHRIn the Money | $9.10In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WHROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WHRIn the Money | $8.30In the Money | $9.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | WHROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $7.50In the Money | $8.30In the Money | $8.10In the Money | $1.40In the Money | 33In the Money | 1,866In the Money | WHROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.28Out of the Money | 54Out of the Money | 1,539Out of the Money | |
WHRIn the Money | $6.60In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | WHROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.50Out of the Money | 5Out of the Money | 31Out of the Money | |
WHRIn the Money | $5.80In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | WHROut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.73Out of the Money | 14Out of the Money | 52Out of the Money | |
WHRIn the Money | $5.60In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | WHROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.90Out of the Money | 10Out of the Money | 17Out of the Money | |
WHRIn the Money | $5.20In the Money | $6.00In the Money | $5.60In the Money | $1.40In the Money | 22In the Money | 165In the Money | WHROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WHRIn the Money | $4.50In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | WHRNear the Money | $1.45Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.67Near the Money | 1Near the Money | 66Near the Money | |
WHRIn the Money | $4.00In the Money | $4.60In the Money | $4.20In the Money | $0.40In the Money | 465In the Money | 1,675In the Money | WHRNear the Money | $1.85Near the Money | $1.95Near the Money | $1.95Near the Money | $-0.60Near the Money | 117Near the Money | 296Near the Money | |
WHRUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 23Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | WHRUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $-1.10Underlying issue's last price | 9Underlying issue's last price | 4Underlying issue's last price |
WHRNear the Money | $2.95Near the Money | $3.10Near the Money | $3.02Near the Money | $0.32Near the Money | 53Near the Money | 113Near the Money | WHRIn the Money | $2.70In the Money | $2.85In the Money | $2.90In the Money | $-2.80In the Money | 6In the Money | 5In the Money | |
WHROut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $0.23Out of the Money | 140Out of the Money | 959Out of the Money | WHRIn the Money | $4.40In the Money | $4.80In the Money | $4.70In the Money | $-2.10In the Money | 28In the Money | 58In the Money | |
WHROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 210Out of the Money | 578Out of the Money | WHRIn the Money | $7.60In the Money | $9.40In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WHROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 251Out of the Money | 1,532Out of the Money | WHRIn the Money | $11.60In the Money | $15.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | WHRIn the Money | $16.20In the Money | $19.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WHRIn the Money | $21.00In the Money | $25.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | WHRIn the Money | $26.10In the Money | $30.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WHRIn the Money | $31.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WHRIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WHRIn the Money | $41.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $46.10In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $51.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $56.10In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WHRIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $71.10In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |