Stocks Options

LAST PRICE
100.4000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.4462%)

Bid / Lots
99.0200/ 1
Ask / Lots
104.5500/ 7
Open / Previous Close
100.4400 / 100.8500
Day Range
Low 99.7300
High 101.5200
52 Week Range
Low 84.1800
High 160.6200
Volume
969,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$53.80In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$48.80In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$43.70In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$38.80In the Money	$42.50In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WHRIn the Money	$33.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WHRIn the Money	$28.80In the Money	$32.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WHRIn the Money	$23.90In the Money	$27.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
WHRIn the Money	$20.90In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WHRIn the Money	$19.90In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WHRIn the Money	$18.90In the Money	$22.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
WHRIn the Money	$17.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
WHRIn the Money	$17.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$15.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
WHRIn the Money	$14.90In the Money	$18.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WHRIn the Money	$13.90In the Money	$17.70In the Money	$15.30In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
WHRIn the Money	$12.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WHRIn the Money	$11.90In the Money	$15.70In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WHRIn the Money	$11.50In the Money	$15.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$87.50	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WHRIn the Money	$10.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WHRIn the Money	$10.00In the Money	$13.80In the Money	$8.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WHRIn the Money	$10.40In the Money	$11.60In the Money	$11.20In the Money	$-1.87In the Money	27In the Money	872In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	8Out of the Money	3,610Out of the Money
WHRIn the Money	$8.00In the Money	$11.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WHRIn the Money	$7.50In the Money	$10.70In the Money	$10.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WHRIn the Money	$6.70In the Money	$10.30In the Money	$9.27In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$92.50	WHROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WHRIn the Money	$6.10In the Money	$9.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	29Out of the Money	75Out of the Money
WHRIn the Money	$6.30In the Money	$7.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	5Out of the Money	5Out of the Money
WHRIn the Money	$5.70In the Money	$6.90In the Money	$6.20In the Money	$-2.80In the Money	44In the Money	1,832In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.05Out of the Money	23Out of the Money	1,525Out of the Money
WHRIn the Money	$5.00In the Money	$7.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.11Out of the Money	3Out of the Money	36Out of the Money
WHRIn the Money	$4.30In the Money	$5.00In the Money	$6.13In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
WHRIn the Money	$4.00In the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$97.50	WHRNear the Money	$0.95Near the Money	$1.10Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
WHRIn the Money	$3.60In the Money	$4.20In the Money	$5.28In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$98.00	WHRNear the Money	$1.10Near the Money	$1.25Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
WHRIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$-1.35In the Money	10In the Money	94In the Money	Filter Table By Strike Price of$99.00	WHRNear the Money	$1.45Near the Money	$1.65Near the Money	$1.25Near the Money	$0.05Near the Money	2Near the Money	112Near the Money
WHRUnderlying issue's last price	$2.55Underlying issue's last price	$2.70Underlying issue's last price	$2.65Underlying issue's last price	$-0.75Underlying issue's last price	17Underlying issue's last price	1,165Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	WHRUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$2.15Underlying issue's last price	$0.55Underlying issue's last price	8Underlying issue's last price	524Underlying issue's last price
WHRNear the Money	$2.00Near the Money	$2.20Near the Money	$2.10Near the Money	$-0.75Near the Money	1Near the Money	166Near the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$2.40In the Money	$2.60In the Money	$2.73In the Money	$0.43In the Money	2In the Money	43In the Money
WHRNear the Money	$1.60Near the Money	$1.80Near the Money	$2.11Near the Money	$-0.04Near the Money	5Near the Money	180Near the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$3.00In the Money	$3.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	34In the Money
WHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.37Out of the Money	16Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$4.80In the Money	$5.50In the Money	$5.77In the Money	$2.01In the Money	1In the Money	85In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	48Out of the Money	723Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$7.70In the Money	$10.60In the Money	$8.26In the Money	$0.00In the Money	---In the Money	9In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$10.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$11.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$12.60In the Money	$15.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	4Out of the Money	153Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$17.50In the Money	$21.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$22.60In the Money	$26.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$27.70In the Money	$31.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$32.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$37.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$42.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$47.70In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$52.70In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$57.70In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$62.70In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	$67.70In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	$72.70In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)