Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $54.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $49.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $44.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $39.20In the Money | $43.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WHRIn the Money | $29.20In the Money | $33.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | WHROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WHRIn the Money | $24.30In the Money | $28.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WHRIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WHRIn the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WHRIn the Money | $19.30In the Money | $23.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 739Out of the Money | |
WHRIn the Money | $18.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WHRIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 87Out of the Money | |
WHRIn the Money | $15.30In the Money | $19.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WHRIn the Money | $14.30In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | WHROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,060Out of the Money | |
WHRIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WHRIn the Money | $12.30In the Money | $16.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WHRIn the Money | $12.00In the Money | $15.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WHRIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WHRIn the Money | $10.40In the Money | $14.40In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WHRIn the Money | $10.70In the Money | $12.20In the Money | $13.07In the Money | $0.12In the Money | 1In the Money | 873In the Money | WHROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 3,616Out of the Money | |
WHRIn the Money | $9.20In the Money | $12.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 1Out of the Money | 20Out of the Money | |
WHRIn the Money | $9.00In the Money | $11.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WHRIn the Money | $7.50In the Money | $10.80In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 63In the Money | WHROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WHRIn the Money | $8.10In the Money | $10.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | WHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WHRIn the Money | $7.10In the Money | $9.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | WHROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $6.30In the Money | $7.40In the Money | $9.00In the Money | $0.90In the Money | 2In the Money | 1,832In the Money | WHROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 38Out of the Money | 1,529Out of the Money | |
WHRIn the Money | $5.00In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | WHROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WHRIn the Money | $4.80In the Money | $5.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | WHROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 25Out of the Money | 56Out of the Money | |
WHRIn the Money | $4.30In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | WHROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 13Out of the Money | 27Out of the Money | |
WHRIn the Money | $3.80In the Money | $4.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 165In the Money | WHRNear the Money | $0.95Near the Money | $1.20Near the Money | $0.65Near the Money | $-1.33Near the Money | 2Near the Money | 24Near the Money | |
WHRIn the Money | $3.40In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 94In the Money | WHRNear the Money | $1.25Near the Money | $1.50Near the Money | $1.20Near the Money | $-0.20Near the Money | 31Near the Money | 81Near the Money | |
WHRUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $-0.70Underlying issue's last price | 60Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 523Underlying issue's last price |
WHRNear the Money | $2.40Near the Money | $2.55Near the Money | $2.85Near the Money | $-0.65Near the Money | 43Near the Money | 127Near the Money | WHRIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.50In the Money | 7In the Money | 38In the Money | |
WHRNear the Money | $1.95Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.75Near the Money | 16Near the Money | 172Near the Money | WHRIn the Money | $2.70In the Money | $3.00In the Money | $2.75In the Money | $0.45In the Money | 13In the Money | 21In the Money | |
WHROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.27Out of the Money | $-0.33Out of the Money | 162Out of the Money | 1,003Out of the Money | WHRIn the Money | $4.40In the Money | $5.20In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WHROut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 38Out of the Money | 698Out of the Money | WHRIn the Money | $7.10In the Money | $10.20In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 2Out of the Money | ---Out of the Money | WHRIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 250Out of the Money | 1,658Out of the Money | WHRIn the Money | $12.10In the Money | $14.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WHRIn the Money | $16.90In the Money | $20.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WHRIn the Money | $21.90In the Money | $25.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | WHRIn the Money | $27.30In the Money | $30.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WHRIn the Money | $32.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WHRIn the Money | $37.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WHRIn the Money | $42.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $46.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $52.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $56.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WHRIn the Money | $61.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $67.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $71.90In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |