Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $52.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $42.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $37.70In the Money | $41.80In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $32.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WHRIn the Money | $27.90In the Money | $31.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | WHROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WHRIn the Money | $22.90In the Money | $26.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 157Out of the Money | |
WHRIn the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WHRIn the Money | $18.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | |
WHRIn the Money | $18.20In the Money | $20.90In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 6Out of the Money | 745Out of the Money | |
WHRIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WHRIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WHRIn the Money | $14.00In the Money | $17.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WHRIn the Money | $13.60In the Money | $17.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | WHROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 35Out of the Money | 1,073Out of the Money | |
WHRIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WHRIn the Money | $11.00In the Money | $15.20In the Money | $13.85In the Money | $-0.05In the Money | 1In the Money | 2In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WHRIn the Money | $11.60In the Money | $14.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | WHROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-2.75Out of the Money | 2Out of the Money | 69Out of the Money | |
WHRIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WHRIn the Money | $9.40In the Money | $12.70In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WHRIn the Money | $9.60In the Money | $11.40In the Money | $11.40In the Money | $-0.05In the Money | 1In the Money | 879In the Money | WHROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 34Out of the Money | 3,704Out of the Money | |
WHRIn the Money | $8.60In the Money | $10.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | WHROut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WHRIn the Money | $8.00In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | WHROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 2Out of the Money | 2Out of the Money | |
WHRIn the Money | $7.60In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | WHROut of the Money | $0.35Out of the Money | $1.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WHRIn the Money | $7.10In the Money | $8.10In the Money | $9.00In the Money | $7.55In the Money | 2In the Money | 4In the Money | WHROut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WHRIn the Money | $6.40In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | WHROut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $5.90In the Money | $6.70In the Money | $6.70In the Money | $-1.80In the Money | 4In the Money | 1,865In the Money | WHROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 207Out of the Money | 1,492Out of the Money | |
WHRIn the Money | $5.20In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | WHROut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.08Out of the Money | 3Out of the Money | 28Out of the Money | |
WHRIn the Money | $4.50In the Money | $5.30In the Money | $5.60In the Money | $0.29In the Money | 1In the Money | 9In the Money | WHRNear the Money | $1.65Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.19Near the Money | 2Near the Money | 52Near the Money | |
WHRIn the Money | $4.20In the Money | $4.80In the Money | $4.70In the Money | $-0.37In the Money | 8In the Money | 184In the Money | WHRNear the Money | $1.85Near the Money | $2.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
WHRIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $-0.90In the Money | 301In the Money | 353In the Money | WHRNear the Money | $2.00Near the Money | $2.25Near the Money | $2.20Near the Money | $0.15Near the Money | 5Near the Money | 18Near the Money | |
WHRUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-0.85Underlying issue's last price | 29Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | WHRUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $-0.20Underlying issue's last price | 60Underlying issue's last price | 8Underlying issue's last price |
WHRNear the Money | $2.90Near the Money | $3.10Near the Money | $3.00Near the Money | $-1.60Near the Money | 297Near the Money | 1,817Near the Money | WHRIn the Money | $2.95In the Money | $3.10In the Money | $2.87In the Money | $0.37In the Money | 34In the Money | 283In the Money | |
WHRNear the Money | $2.45Near the Money | $2.65Near the Money | $2.78Near the Money | $-1.12Near the Money | 75Near the Money | 47Near the Money | WHRIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.60In the Money | 2In the Money | 4In the Money | |
WHRNear the Money | $2.05Near the Money | $2.30Near the Money | $2.65Near the Money | $-0.30Near the Money | 32Near the Money | 141Near the Money | WHRIn the Money | $4.00In the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WHROut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $-0.66Out of the Money | 6Out of the Money | 959Out of the Money | WHRIn the Money | $6.00In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WHROut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.39Out of the Money | 16Out of the Money | 566Out of the Money | WHRIn the Money | $8.90In the Money | $11.90In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 20Out of the Money | 1,524Out of the Money | WHRIn the Money | $13.40In the Money | $17.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | WHRIn the Money | $18.50In the Money | $22.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WHRIn the Money | $23.50In the Money | $27.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | WHRIn the Money | $28.50In the Money | $32.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WHRIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WHRIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WHRIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $48.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $58.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WHRIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $68.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $73.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |