Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $42.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $26.50In the Money | $30.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $21.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WHRIn the Money | $16.70In the Money | $20.70In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 39In the Money | WHROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 94Out of the Money | |
WHRIn the Money | $12.60In the Money | $15.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WHROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 1Out of the Money | 149Out of the Money | |
WHRIn the Money | $9.60In the Money | $10.20In the Money | $9.70In the Money | $-3.84In the Money | 1In the Money | 39In the Money | WHROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.04Out of the Money | 21Out of the Money | 164Out of the Money | |
WHRUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | WHRUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.43Underlying issue's last price | $0.28Underlying issue's last price | 48Underlying issue's last price | 786Underlying issue's last price |
WHRNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.70Near the Money | 38Near the Money | 763Near the Money | WHRIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.40In the Money | 3In the Money | 2,900In the Money | |
WHROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 341Out of the Money | 636Out of the Money | WHRIn the Money | $7.80In the Money | $8.10In the Money | $7.80In the Money | $0.60In the Money | 6In the Money | 519In the Money | |
WHROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 7Out of the Money | 586Out of the Money | WHRIn the Money | $11.70In the Money | $13.30In the Money | $12.10In the Money | $3.90In the Money | 2In the Money | 193In the Money | |
WHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | WHRIn the Money | $15.50In the Money | $18.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | WHRIn the Money | $20.90In the Money | $22.80In the Money | $21.80In the Money | $1.00In the Money | 11In the Money | 2In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | WHRIn the Money | $25.00In the Money | $29.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | WHRIn the Money | $30.10In the Money | $33.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WHRIn the Money | $35.10In the Money | $39.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | WHRIn the Money | $40.10In the Money | $43.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WHRIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WHRIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WHRIn the Money | $55.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $60.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $70.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WHRIn the Money | $75.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $80.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $85.10In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |