Stocks Options

LAST PRICE
100.8700
TODAY'S CHANGE (%)
Trending Down-1.3300 (-1.3014%)

Bid / Lots
100.8800/ 1
Ask / Lots
103.0000/ 2
Open / Previous Close
101.7800 / 102.2000
Day Range
Low 100.6050
High 102.6300
52 Week Range
Low 84.1800
High 160.6200
Volume
1,172,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.704

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$39.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$34.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WHRIn the Money	$24.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WHRIn the Money	$22.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.80In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$20.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$19.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WHRIn the Money	$18.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$17.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WHRIn the Money	$17.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.20Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WHRIn the Money	$15.00In the Money	$18.80In the Money	$18.61In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
WHRIn the Money	$14.10In the Money	$17.90In the Money	$18.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	15Out of the Money	20Out of the Money
WHRIn the Money	$13.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.10Out of the Money	$2.45Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WHRIn the Money	$12.30In the Money	$16.00In the Money	$4.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WHRIn the Money	$11.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.70Out of the Money	39Out of the Money	41Out of the Money
WHRIn the Money	$10.30In the Money	$13.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
WHRIn the Money	$9.10In the Money	$13.40In the Money	$9.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.10Out of the Money	$2.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$9.00In the Money	$12.40In the Money	$11.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.45Out of the Money	$2.85Out of the Money	$6.97Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$7.70In the Money	$11.70In the Money	$8.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	$0.15Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$7.10In the Money	$10.30In the Money	$10.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	$0.15Out of the Money	$3.00Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WHRIn the Money	$7.00In the Money	$9.00In the Money	$8.47In the Money	$-0.44In the Money	2In the Money	138In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	$0.60Out of the Money	$1.85Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WHRIn the Money	$6.00In the Money	$9.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	$1.60Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$5.40In the Money	$8.60In the Money	$6.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$1.75Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$5.60In the Money	$7.70In the Money	$6.38In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$98.00	WHRNear the Money	$1.90Near the Money	$3.80Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
WHRIn the Money	$5.10In the Money	$7.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$99.00	WHRNear the Money	$1.85Near the Money	$4.60Near the Money	$2.49Near the Money	$2.49Near the Money	1Near the Money	---Near the Money
WHRUnderlying issue's last price	$4.40Underlying issue's last price	$5.40Underlying issue's last price	$5.67Underlying issue's last price	$-0.43Underlying issue's last price	1Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	WHRUnderlying issue's last price	$2.85Underlying issue's last price	$3.80Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
WHRNear the Money	$2.50Near the Money	$5.20Near the Money	$5.65Near the Money	$-0.05Near the Money	1Near the Money	4Near the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$3.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHRNear the Money	$2.30Near the Money	$3.90Near the Money	$4.50Near the Money	$0.15Near the Money	11Near the Money	3Near the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$2.65In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHRNear the Money	$1.30Near the Money	$5.30Near the Money	$4.42Near the Money	$4.42Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$4.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$2.55Out of the Money	$4.20Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$3.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$2.30Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$5.50In the Money	$6.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	$1.85Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$4.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$5.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$6.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.15Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$6.90In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.95Out of the Money	$2.85Out of the Money	$1.30Out of the Money	$-0.55Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$7.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.45Out of the Money	$1.30Out of the Money	$1.11Out of the Money	$1.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$8.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$9.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$12.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$17.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$22.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$26.90In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)