Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WHRIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WHRIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $-0.56Out of the Money | 11Out of the Money | 4Out of the Money | |
WHRIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $22.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $21.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WHRIn the Money | $20.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WHRIn the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 2Out of the Money | 2Out of the Money | |
WHRIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $-0.95Out of the Money | 15Out of the Money | 19Out of the Money | |
WHRIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $16.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $-1.60Out of the Money | 1Out of the Money | 19Out of the Money | |
WHRIn the Money | $15.30In the Money | $19.10In the Money | $18.61In the Money | $12.51In the Money | 75In the Money | 95In the Money | WHROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-2.50Out of the Money | 57Out of the Money | 202Out of the Money | |
WHRIn the Money | $14.40In the Money | $17.80In the Money | $18.10In the Money | $12.80In the Money | 10In the Money | 10In the Money | WHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $-2.95Out of the Money | 10Out of the Money | 11Out of the Money | |
WHRIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WHRIn the Money | $12.60In the Money | $15.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WHRIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-4.08Out of the Money | 29Out of the Money | 28Out of the Money | |
WHRIn the Money | $11.50In the Money | $13.80In the Money | $13.60In the Money | $10.20In the Money | 5In the Money | 80In the Money | WHROut of the Money | $0.30Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-4.48Out of the Money | 67Out of the Money | 74Out of the Money | |
WHRIn the Money | $10.50In the Money | $13.40In the Money | $9.35In the Money | $6.00In the Money | 2In the Money | 9In the Money | WHROut of the Money | $0.20Out of the Money | $1.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WHRIn the Money | $10.20In the Money | $12.00In the Money | $9.77In the Money | $5.84In the Money | 1In the Money | 4In the Money | WHROut of the Money | $0.30Out of the Money | $1.75Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $9.50In the Money | $11.90In the Money | $8.39In the Money | $5.39In the Money | 1In the Money | 2In the Money | WHROut of the Money | $0.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-5.42Out of the Money | 2Out of the Money | 1Out of the Money | |
WHRIn the Money | $8.70In the Money | $11.40In the Money | $6.62In the Money | $3.32In the Money | 2In the Money | 13In the Money | WHROut of the Money | $0.15Out of the Money | $2.40Out of the Money | $5.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $8.10In the Money | $9.60In the Money | $7.05In the Money | $5.40In the Money | 5In the Money | 128In the Money | WHROut of the Money | $0.45Out of the Money | $3.40Out of the Money | $2.28Out of the Money | $-3.62Out of the Money | 64Out of the Money | 43Out of the Money | |
WHRIn the Money | $7.40In the Money | $8.80In the Money | $6.15In the Money | $4.12In the Money | 4In the Money | 71In the Money | WHROut of the Money | $0.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $6.10In the Money | $8.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | WHROut of the Money | $1.55Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 1Out of the Money | ---Out of the Money | |
WHRIn the Money | $6.40In the Money | $8.50In the Money | $6.38In the Money | $3.93In the Money | 4In the Money | 9In the Money | WHROut of the Money | $1.55Out of the Money | $4.80Out of the Money | $4.19Out of the Money | $4.19Out of the Money | 15Out of the Money | ---Out of the Money | |
WHRIn the Money | $5.70In the Money | $7.70In the Money | $4.35In the Money | $3.35In the Money | 8In the Money | 13In the Money | WHRNear the Money | $2.65Near the Money | $5.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WHRIn the Money | $5.20In the Money | $6.40In the Money | $5.50In the Money | $4.33In the Money | 16In the Money | 124In the Money | WHRNear the Money | $2.85Near the Money | $6.10Near the Money | $4.70Near the Money | $4.70Near the Money | 41Near the Money | ---Near the Money | |
WHRUnderlying issue's last price | $4.80Underlying issue's last price | $7.00Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | WHRUnderlying issue's last price | $4.20Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WHRNear the Money | $3.80Near the Money | $6.60Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | WHRIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHRNear the Money | $2.95Near the Money | $5.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WHRIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHRNear the Money | $3.30Near the Money | $4.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WHRIn the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.31Out of the Money | $2.56Out of the Money | 74Out of the Money | 53Out of the Money | WHRIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $2.60Out of the Money | $3.60Out of the Money | $2.25Out of the Money | $0.84Out of the Money | 1Out of the Money | 1Out of the Money | WHRIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $1.20Out of the Money | 37Out of the Money | 27Out of the Money | WHRIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.45Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WHRIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | WHRIn the Money | $26.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |