Stocks Options

LAST PRICE
96.7100
TODAY'S CHANGE (%)
Trending Up1.0800 (1.1294%)

Bid / Lots
96.2100/ 1
Ask / Lots
97.0000/ 1
Open / Previous Close
95.2000 / 95.6300
Day Range
Low 95.2000
High 97.4499
52 Week Range
Low 84.1800
High 142.5200
Volume
589,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$34.60In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$29.60In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$24.70In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$23.70In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$22.70In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.70In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$20.70In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$19.70In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.80In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.80In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$16.80In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.60In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.80In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.80In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$12.80In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$11.80In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.80In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.80In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$8.80In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$7.90In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	1Out of the Money	1Out of the Money
WHRIn the Money	$6.70In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	2Out of the Money
WHRIn the Money	$5.80In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WHRIn the Money	$5.30In the Money	$8.70In the Money	$4.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WHRIn the Money	$4.00In the Money	$7.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	106Out of the Money	35Out of the Money
WHRIn the Money	$3.70In the Money	$6.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.63Out of the Money	64Out of the Money	66Out of the Money
WHRIn the Money	$3.50In the Money	$5.50In the Money	$2.77In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	$0.25Out of the Money	$1.30Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WHRIn the Money	$3.20In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$94.00	WHRNear the Money	---Near the Money	$0.60Near the Money	$0.60Near the Money	$-1.10Near the Money	5Near the Money	55Near the Money
WHRIn the Money	$2.50In the Money	$2.70In the Money	$2.45In the Money	$-0.05In the Money	45In the Money	59In the Money	Filter Table By Strike Price of$95.00	WHRNear the Money	$0.70Near the Money	$0.90Near the Money	$0.80Near the Money	$-0.45Near the Money	2Near the Money	21Near the Money
WHRUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$1.80Underlying issue's last price	$0.04Underlying issue's last price	38Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	WHRUnderlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$1.60Underlying issue's last price	$-1.28Underlying issue's last price	4Underlying issue's last price	13Underlying issue's last price
WHRNear the Money	$1.35Near the Money	$1.45Near the Money	$1.25Near the Money	$-0.37Near the Money	68Near the Money	42Near the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$1.55In the Money	$1.70In the Money	$1.90In the Money	$-0.61In the Money	1In the Money	58In the Money
WHRNear the Money	$0.90Near the Money	$1.00Near the Money	$1.10Near the Money	$-0.08Near the Money	4Near the Money	31Near the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$2.10In the Money	$2.30In the Money	$2.50In the Money	$-0.25In the Money	1In the Money	31In the Money
WHRNear the Money	$0.60Near the Money	$0.70Near the Money	$0.73Near the Money	$0.00Near the Money	23Near the Money	31Near the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$2.75In the Money	$3.00In the Money	$3.40In the Money	$0.00In the Money	1In the Money	23In the Money
WHROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	219Out of the Money	32Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$2.50In the Money	$5.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	11In the Money
WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	225Out of the Money	31Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$3.40In the Money	$6.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$3.70In the Money	$7.50In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$4.50In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$5.50In the Money	$9.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$6.50In the Money	$10.30In the Money	$10.00In the Money	$3.30In the Money	1In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$-0.78Out of the Money	76Out of the Money	151Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$7.50In the Money	$11.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	101Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$8.50In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$9.50In the Money	$13.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$5.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$10.60In the Money	$14.30In the Money	$16.26In the Money	$0.00In the Money	---In the Money	17In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$11.60In the Money	$15.30In the Money	$12.13In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$12.60In the Money	$16.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$13.50In the Money	$17.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$14.60In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$15.60In the Money	$19.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$16.50In the Money	$20.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$17.60In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$18.50In the Money	$22.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$19.60In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$20.50In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$21.50In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$22.60In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$23.20In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$24.20In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$25.30In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$26.60In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$31.20In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$36.30In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$41.50In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$46.60In the Money	$50.40In the Money	$50.70In the Money	$0.00In the Money	---In the Money	1In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)