Stocks Options

LAST PRICE
96.7100
TODAY'S CHANGE (%)
Trending Up1.0800 (1.1294%)

Bid / Lots
96.2100/ 1
Ask / Lots
97.0000/ 1
Open / Previous Close
95.2000 / 95.6300
Day Range
Low 95.2000
High 97.4499
52 Week Range
Low 84.1800
High 142.5200
Volume
589,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$34.70In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$29.60In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$24.60In the Money	$28.70In the Money	$22.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$2.10Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$19.70In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.70In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WHRIn the Money	$13.70In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$12.70In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$11.70In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.70In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.70In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$2.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WHRIn the Money	$8.80In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$7.80In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.04Out of the Money	$0.46Out of the Money	1Out of the Money	50Out of the Money
WHRIn the Money	$6.80In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	---Out of the Money	$2.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$5.90In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	---Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$5.30In the Money	$8.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WHRIn the Money	$4.00In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.60Out of the Money	13Out of the Money	19Out of the Money
WHRIn the Money	$3.40In the Money	$7.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.30Out of the Money	$2.00Out of the Money	$1.04Out of the Money	$-0.13Out of the Money	30Out of the Money	13Out of the Money
WHRIn the Money	$2.70In the Money	$6.50In the Money	$7.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$2.05Out of the Money	$1.27Out of the Money	$-0.03Out of the Money	1Out of the Money	3Out of the Money
WHRIn the Money	$1.65In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHRNear the Money	$1.00Near the Money	$2.65Near the Money	$2.18Near the Money	$-0.12Near the Money	12Near the Money	11Near the Money
WHRIn the Money	$1.80In the Money	$4.90In the Money	$3.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$95.00	WHRNear the Money	$1.35Near the Money	$3.70Near the Money	$2.18Near the Money	$0.09Near the Money	11Near the Money	23Near the Money
WHRUnderlying issue's last price	$1.35Underlying issue's last price	$3.30Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	WHRUnderlying issue's last price	$0.65Underlying issue's last price	$4.30Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WHRNear the Money	$0.95Near the Money	$3.80Near the Money	$1.85Near the Money	$0.55Near the Money	17Near the Money	6Near the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$2.40In the Money	$4.90In the Money	$3.40In the Money	$0.90In the Money	4In the Money	6In the Money
WHRNear the Money	---Near the Money	$3.30Near the Money	$1.37Near the Money	$0.57Near the Money	2Near the Money	4Near the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$1.60In the Money	$5.60In the Money	$3.83In the Money	$0.43In the Money	28In the Money	1In the Money
WHRNear the Money	---Near the Money	$2.90Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$3.60In the Money	$5.80In the Money	$4.11In the Money	$0.01In the Money	1In the Money	3In the Money
WHROut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$3.20In the Money	$7.20In the Money	$5.00In the Money	$-2.20In the Money	10In the Money	70In the Money
WHROut of the Money	---Out of the Money	$2.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$4.10In the Money	$8.10In the Money	$9.12In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	---Out of the Money	$1.65Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$4.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$6.00In the Money	$10.00In the Money	$8.28In the Money	$0.00In the Money	---In the Money	4In the Money
WHROut of the Money	$0.15Out of the Money	$2.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$7.00In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	$1.13Out of the Money	$0.52Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$8.00In the Money	$12.00In the Money	$14.38In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$9.00In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$9.90In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$10.90In the Money	$14.90In the Money	$17.24In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$11.90In the Money	$15.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	---Out of the Money	$0.80Out of the Money	$1.46Out of the Money	$0.46Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$12.90In the Money	$16.90In the Money	$15.61In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$13.90In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$14.90In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$15.90In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$16.60In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.20Out of the Money	$4.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$17.80In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$18.80In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$19.90In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.20Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$20.80In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$21.60In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$22.80In the Money	$26.80In the Money	$21.25In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$23.80In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$24.80In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$25.50In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$26.80In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$27.80In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$32.70In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$37.60In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$42.70In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)