Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $57.70In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $52.80In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WHRIn the Money | $47.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WHRIn the Money | $42.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WHRIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
WHRIn the Money | $33.00In the Money | $36.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
WHRIn the Money | $27.80In the Money | $31.60In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
WHRIn the Money | $23.20In the Money | $26.80In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | WHROut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
WHRIn the Money | $18.80In the Money | $22.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | WHROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 10Out of the Money | 459Out of the Money | |
WHRIn the Money | $16.30In the Money | $19.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | WHROut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
WHRIn the Money | $14.10In the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | WHROut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.33Out of the Money | $-0.12Out of the Money | 4Out of the Money | 380Out of the Money | |
WHRIn the Money | $12.00In the Money | $15.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 141In the Money | WHROut of the Money | $1.40Out of the Money | $3.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
WHRIn the Money | $10.30In the Money | $13.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 273In the Money | WHROut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.63Out of the Money | $0.08Out of the Money | 3Out of the Money | 409Out of the Money | |
WHRIn the Money | $9.40In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | WHROut of the Money | $2.85Out of the Money | $5.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WHRUnderlying issue's last price | $8.10Underlying issue's last price | $9.10Underlying issue's last price | $9.55Underlying issue's last price | $1.05Underlying issue's last price | 2Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 709Underlying issue's last price |
WHRNear the Money | $5.20Near the Money | $6.00Near the Money | $5.70Near the Money | $0.03Near the Money | 3Near the Money | 471Near the Money | WHRIn the Money | $6.00In the Money | $8.70In the Money | $6.20In the Money | $0.70In the Money | 3In the Money | 197In the Money | |
WHROut of the Money | $3.20Out of the Money | $3.70Out of the Money | $4.09Out of the Money | $0.49Out of the Money | 2Out of the Money | 668Out of the Money | WHRIn the Money | $8.60In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
WHROut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.35Out of the Money | 4Out of the Money | 389Out of the Money | WHRIn the Money | $11.60In the Money | $14.80In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WHROut of the Money | $0.70Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 11Out of the Money | 369Out of the Money | WHRIn the Money | $15.30In the Money | $18.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
WHROut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.28Out of the Money | 8Out of the Money | 209Out of the Money | WHRIn the Money | $19.80In the Money | $23.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WHROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WHRIn the Money | $24.60In the Money | $27.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WHROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | WHRIn the Money | $29.40In the Money | $33.20In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WHRIn the Money | $34.30In the Money | $37.80In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WHRIn the Money | $39.20In the Money | $42.70In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WHRIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WHRIn the Money | $49.10In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WHRIn the Money | $54.10In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $59.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WHRIn the Money | $64.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WHRIn the Money | $69.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WHRIn the Money | $73.90In the Money | $77.50In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |