Stocks Options

LAST PRICE
105.0000
TODAY'S CHANGE (%)
Trending Up1.8200 (1.7639%)

Bid / Lots
104.3100/ 1
Ask / Lots
105.3900/ 1
Open / Previous Close
103.2900 / 103.1800
Day Range
Low 103.2900
High 105.7700
52 Week Range
Low 84.1800
High 125.6750
Volume
879,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$58.10In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$53.20In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
WHRIn the Money	$48.20In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
WHRIn the Money	$43.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WHRIn the Money	$38.20In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
WHRIn the Money	$33.20In the Money	$37.10In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	866Out of the Money
WHRIn the Money	$28.20In the Money	$32.10In the Money	$26.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
WHRIn the Money	$23.50In the Money	$27.10In the Money	$22.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	419Out of the Money
WHRIn the Money	$18.50In the Money	$22.10In the Money	$13.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	895Out of the Money
WHRIn the Money	$17.30In the Money	$18.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$87.50	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	213Out of the Money
WHRIn the Money	$14.50In the Money	$17.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	4Out of the Money	430Out of the Money
WHRIn the Money	$11.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$2.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$12.00In the Money	$14.70In the Money	$20.24In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$92.50	WHROut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	1Out of the Money	114Out of the Money
WHRIn the Money	$10.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$2.25Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$9.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$2.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$8.80In the Money	$12.00In the Money	$10.65In the Money	$-0.37In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	5Out of the Money	428Out of the Money
WHRIn the Money	$7.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	100Out of the Money	16Out of the Money
WHRIn the Money	$7.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WHRIn the Money	$7.30In the Money	$9.20In the Money	$6.77In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$97.50	WHROut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.25Out of the Money	5Out of the Money	157Out of the Money
WHRIn the Money	$6.00In the Money	$9.60In the Money	$5.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.76Out of the Money	$-0.54Out of the Money	1Out of the Money	2Out of the Money
WHRIn the Money	$6.20In the Money	$8.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.55Out of the Money	18Out of the Money	63Out of the Money
WHRIn the Money	$5.30In the Money	$6.30In the Money	$6.20In the Money	$-0.13In the Money	2In the Money	325In the Money	Filter Table By Strike Price of$100.00	WHROut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.75Out of the Money	6Out of the Money	655Out of the Money
WHRIn the Money	$4.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	WHROut of the Money	$1.30Out of the Money	$1.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WHRIn the Money	$4.20In the Money	$6.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	WHRNear the Money	$1.65Near the Money	$2.20Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
WHRIn the Money	$3.60In the Money	$4.20In the Money	$3.40In the Money	$0.58In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$103.00	WHRNear the Money	$2.05Near the Money	$4.00Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
WHRUnderlying issue's last price	$2.30Underlying issue's last price	$3.50Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	WHRUnderlying issue's last price	$2.55Underlying issue's last price	$3.20Underlying issue's last price	$2.65Underlying issue's last price	$-1.35Underlying issue's last price	1Underlying issue's last price	31Underlying issue's last price
WHRNear the Money	$2.40Near the Money	$2.75Near the Money	$2.63Near the Money	$0.63Near the Money	36Near the Money	583Near the Money	Filter Table By Strike Price of$105.00	WHRNear the Money	$3.40Near the Money	$4.00Near the Money	$3.30Near the Money	$-1.20Near the Money	27Near the Money	324Near the Money
WHRNear the Money	$1.80Near the Money	$2.35Near the Money	$2.16Near the Money	$0.28Near the Money	4Near the Money	102Near the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$3.70In the Money	$5.30In the Money	$3.95In the Money	$-1.15In the Money	3In the Money	222In the Money
WHRNear the Money	$1.35Near the Money	$2.05Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$4.30In the Money	$5.50In the Money	$4.60In the Money	$-2.26In the Money	3In the Money	64In the Money
WHRNear the Money	$1.20Near the Money	$1.50Near the Money	$1.25Near the Money	$0.20Near the Money	6Near the Money	39Near the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$4.60In the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	45In the Money
WHROut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.10Out of the Money	13Out of the Money	27Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$4.20In the Money	$6.60In the Money	$3.66In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.84Out of the Money	$0.19Out of the Money	16Out of the Money	782Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$6.60In the Money	$7.90In the Money	$7.65In the Money	$-1.10In the Money	1In the Money	189In the Money
WHROut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.45Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$6.00In the Money	$9.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$6.90In the Money	$10.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.01Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$7.80In the Money	$11.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$2.40Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$8.80In the Money	$12.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	4Out of the Money	479Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$9.70In the Money	$13.50In the Money	$14.23In the Money	$0.00In the Money	---In the Money	49In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$10.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.05Out of the Money	15Out of the Money	490Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$14.60In the Money	$18.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	110In the Money
WHROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$19.50In the Money	$23.50In the Money	$21.26In the Money	$0.00In the Money	---In the Money	15In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$24.50In the Money	$28.30In the Money	$21.30In the Money	$0.00In the Money	---In the Money	5In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$29.50In the Money	$33.40In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$34.50In the Money	$38.40In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$39.50In the Money	$43.30In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$44.40In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$49.40In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$54.40In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$59.40In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	$64.40In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	$69.40In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$180.00	WHRIn the Money	$74.40In the Money	$78.20In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)