Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $55.50In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WHRIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 2Out of the Money | 146Out of the Money | |
WHRIn the Money | $40.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WHRIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,190Out of the Money | |
WHRIn the Money | $31.20In the Money | $35.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
WHRIn the Money | $26.60In the Money | $30.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WHROut of the Money | $0.50Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 317Out of the Money | |
WHRIn the Money | $22.10In the Money | $26.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | WHROut of the Money | $1.95Out of the Money | $4.40Out of the Money | $2.37Out of the Money | $-3.13Out of the Money | 3Out of the Money | 262Out of the Money | |
WHRIn the Money | $18.00In the Money | $22.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | WHROut of the Money | $3.00Out of the Money | $5.30Out of the Money | $3.55Out of the Money | $-0.35Out of the Money | 4Out of the Money | 450Out of the Money | |
WHRIn the Money | $16.10In the Money | $20.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | WHROut of the Money | $1.85Out of the Money | $4.30Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WHRIn the Money | $14.20In the Money | $18.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | WHROut of the Money | $2.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-0.40Out of the Money | 7Out of the Money | 251Out of the Money | |
WHRIn the Money | $12.60In the Money | $16.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 139In the Money | WHROut of the Money | $3.30Out of the Money | $7.50Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WHRIn the Money | $11.00In the Money | $15.20In the Money | $12.97In the Money | $0.87In the Money | 6In the Money | 265In the Money | WHROut of the Money | $6.00Out of the Money | $8.40Out of the Money | $6.60Out of the Money | $-0.80Out of the Money | 1Out of the Money | 148Out of the Money | |
WHRIn the Money | $9.50In the Money | $13.50In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 69In the Money | WHROut of the Money | $7.20Out of the Money | $8.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRUnderlying issue's last price | $9.70Underlying issue's last price | $10.70Underlying issue's last price | $9.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $7.90Underlying issue's last price | $8.80Underlying issue's last price | $8.40Underlying issue's last price | $-1.40Underlying issue's last price | 2Underlying issue's last price | 392Underlying issue's last price |
WHRNear the Money | $7.50Near the Money | $9.10Near the Money | $7.80Near the Money | $0.67Near the Money | 6Near the Money | 230Near the Money | WHRIn the Money | $11.00In the Money | $11.70In the Money | $11.30In the Money | $-1.20In the Money | 3In the Money | 77In the Money | |
WHROut of the Money | $5.30Out of the Money | $6.40Out of the Money | $5.87Out of the Money | $0.87Out of the Money | 9Out of the Money | 536Out of the Money | WHRIn the Money | $12.00In the Money | $16.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WHROut of the Money | $3.50Out of the Money | $5.00Out of the Money | $4.35Out of the Money | $0.85Out of the Money | 40Out of the Money | 51Out of the Money | WHRIn the Money | $15.30In the Money | $19.60In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WHROut of the Money | $2.50Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WHRIn the Money | $18.90In the Money | $23.20In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
WHROut of the Money | $0.05Out of the Money | $3.90Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | WHRIn the Money | $23.10In the Money | $27.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WHROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WHRIn the Money | $27.30In the Money | $31.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | WHRIn the Money | $31.70In the Money | $36.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WHRIn the Money | $36.40In the Money | $40.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WHRIn the Money | $41.40In the Money | $45.50In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WHRIn the Money | $46.10In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WHRIn the Money | $51.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WHRIn the Money | $55.90In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $60.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WHRIn the Money | $65.80In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WHRIn the Money | $70.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WHRIn the Money | $75.70In the Money | $80.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |