Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $57.90In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WHRIn the Money | $53.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WHRIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WHRIn the Money | $43.20In the Money | $47.10In the Money | $51.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WHRIn the Money | $38.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 302Out of the Money | |
WHRIn the Money | $33.30In the Money | $37.10In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WHROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 23Out of the Money | 35Out of the Money | |
WHRIn the Money | $28.30In the Money | $32.10In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WHRIn the Money | $23.30In the Money | $27.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | WHROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WHRIn the Money | $19.70In the Money | $21.10In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | WHROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 1Out of the Money | 304Out of the Money | |
WHRIn the Money | $15.90In the Money | $18.60In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.02Out of the Money | 1Out of the Money | 62Out of the Money | |
WHRIn the Money | $13.80In the Money | $17.30In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | WHROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
WHRIn the Money | $12.70In the Money | $15.00In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | WHROut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WHRIn the Money | $9.70In the Money | $12.90In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 131In the Money | WHROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.45Out of the Money | 12Out of the Money | 175Out of the Money | |
WHRIn the Money | $8.70In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | WHROut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.41Out of the Money | $-0.54Out of the Money | 41Out of the Money | 154Out of the Money | |
WHRUnderlying issue's last price | $6.90Underlying issue's last price | $7.50Underlying issue's last price | $6.50Underlying issue's last price | $0.30Underlying issue's last price | 25Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.29Underlying issue's last price | $-0.61Underlying issue's last price | 6Underlying issue's last price | 197Underlying issue's last price |
WHRNear the Money | $4.10Near the Money | $4.70Near the Money | $4.70Near the Money | $1.20Near the Money | 5Near the Money | 197Near the Money | WHRNear the Money | $5.20Near the Money | $5.90Near the Money | $5.40Near the Money | $-1.15Near the Money | 9Near the Money | 145Near the Money | |
WHROut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $0.58Out of the Money | 59Out of the Money | 1,016Out of the Money | WHRIn the Money | $7.90In the Money | $10.40In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
WHROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $0.16Out of the Money | 17Out of the Money | 419Out of the Money | WHRIn the Money | $10.90In the Money | $14.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WHROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 23Out of the Money | 304Out of the Money | WHRIn the Money | $15.70In the Money | $18.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | WHRIn the Money | $20.40In the Money | $23.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WHRIn the Money | $24.50In the Money | $28.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WHRIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WHRIn the Money | $34.50In the Money | $38.40In the Money | $53.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | WHRIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WHRIn the Money | $49.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $54.70In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $59.40In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |