Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $55.50In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WHRIn the Money | $45.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WHRIn the Money | $40.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 2Out of the Money | 65Out of the Money | |
WHRIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.40Out of the Money | $3.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
WHRIn the Money | $31.30In the Money | $35.20In the Money | $32.87In the Money | $3.17In the Money | 4In the Money | 11In the Money | WHROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WHRIn the Money | $26.70In the Money | $30.80In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $1.20Out of the Money | $2.45Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WHRIn the Money | $22.40In the Money | $26.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | WHROut of the Money | $2.40Out of the Money | $4.80Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WHRIn the Money | $18.50In the Money | $22.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | WHROut of the Money | $1.80Out of the Money | $5.80Out of the Money | $3.50Out of the Money | $-0.80Out of the Money | 2Out of the Money | 95Out of the Money | |
WHRIn the Money | $16.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $2.45Out of the Money | $6.20Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WHRIn the Money | $14.70In the Money | $18.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | WHROut of the Money | $3.10Out of the Money | $6.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
WHRIn the Money | $13.00In the Money | $16.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $4.00Out of the Money | $8.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $11.50In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | WHROut of the Money | $5.60Out of the Money | $8.90Out of the Money | $7.23Out of the Money | $-0.45Out of the Money | 1Out of the Money | 57Out of the Money | |
WHRIn the Money | $10.00In the Money | $14.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $6.00Out of the Money | $9.70Out of the Money | $14.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRUnderlying issue's last price | $8.60Underlying issue's last price | $12.00Underlying issue's last price | $11.88Underlying issue's last price | $3.38Underlying issue's last price | 9Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $7.30Underlying issue's last price | $11.10Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
WHRNear the Money | $6.30Near the Money | $10.40Near the Money | $7.60Near the Money | $-0.45Near the Money | 1Near the Money | 62Near the Money | WHRIn the Money | $9.90In the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WHROut of the Money | $4.30Out of the Money | $7.00Out of the Money | $6.15Out of the Money | $0.73Out of the Money | 8Out of the Money | 199Out of the Money | WHRIn the Money | $12.80In the Money | $16.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WHROut of the Money | $2.60Out of the Money | $5.70Out of the Money | $4.80Out of the Money | $0.70Out of the Money | 1Out of the Money | 121Out of the Money | WHRIn the Money | $16.10In the Money | $20.10In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $1.50Out of the Money | $3.50Out of the Money | $3.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 77Out of the Money | WHRIn the Money | $19.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.20Out of the Money | $4.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WHRIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.20Out of the Money | $0.45Out of the Money | 1Out of the Money | 113Out of the Money | WHRIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WHRIn the Money | $31.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WHRIn the Money | $36.50In the Money | $40.70In the Money | $53.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $41.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WHRIn the Money | $46.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $50.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |