Stocks Options

LAST PRICE
93.0300
TODAY'S CHANGE (%)
Trending Up2.9600 (3.2863%)

Bid / Lots
92.6000/ 10
Ask / Lots
93.1200/ 1
Open / Previous Close
90.6000 / 90.0700
Day Range
Low 90.1300
High 93.0900
52 Week Range
Low 84.1800
High 160.6200
Volume
1,476,031
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
WHRIn the Money	$3.50In the Money	$5.70In the Money	$4.30In the Money	$-0.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WHRUnderlying issue's last price	$6.30Underlying issue's last price	$9.20Underlying issue's last price	$5.30Underlying issue's last price	$2.80Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	WHRUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$111.00	WHRIn the Money	$19.10In the Money	$23.10In the Money	$23.20In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$112.00	WHRIn the Money	$6.70In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	20In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$116.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$118.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$119.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$122.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$124.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)