Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $25.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 152Out of the Money | 33Out of the Money | |
WHRIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
WHRIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 28Out of the Money | |
WHRIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 34Out of the Money | |
WHRIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 18Out of the Money | 7Out of the Money | |
WHRIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 11Out of the Money | 1Out of the Money | |
WHRIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 9Out of the Money | 11Out of the Money | |
WHRIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 44Out of the Money | |
WHRIn the Money | $7.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 30Out of the Money | |
WHRIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WHRIn the Money | $5.20In the Money | $9.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 191Out of the Money | |
WHRIn the Money | $5.80In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 1Out of the Money | 17Out of the Money | |
WHRIn the Money | $3.90In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 6Out of the Money | 950Out of the Money | |
WHRIn the Money | $3.70In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | WHROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 19Out of the Money | 97Out of the Money | |
WHRIn the Money | $3.10In the Money | $3.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | WHRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.50Near the Money | 38Near the Money | 261Near the Money | |
WHRIn the Money | $2.25In the Money | $2.80In the Money | $2.99In the Money | $1.04In the Money | 6In the Money | 139In the Money | WHRNear the Money | $0.55Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.85Near the Money | 60Near the Money | 91Near the Money | |
WHRUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.43Underlying issue's last price | 128Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | WHRUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.93Underlying issue's last price | $-0.85Underlying issue's last price | 73Underlying issue's last price | 71Underlying issue's last price |
WHRNear the Money | $1.30Near the Money | $1.50Near the Money | $1.40Near the Money | $0.30Near the Money | 160Near the Money | 110Near the Money | WHRIn the Money | $1.35In the Money | $1.55In the Money | $1.70In the Money | $-1.95In the Money | 8In the Money | 48In the Money | |
WHRNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.20Near the Money | 57Near the Money | 395Near the Money | WHRIn the Money | $1.95In the Money | $2.15In the Money | $1.77In the Money | $-1.43In the Money | 4In the Money | 38In the Money | |
WHRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.15Near the Money | 77Near the Money | 327Near the Money | WHRIn the Money | $2.65In the Money | $2.85In the Money | $2.48In the Money | $-0.42In the Money | 4In the Money | 11In the Money | |
WHROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 366Out of the Money | 519Out of the Money | WHRIn the Money | $3.20In the Money | $3.70In the Money | $3.14In the Money | $-1.41In the Money | 4In the Money | 19In the Money | |
WHROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 20Out of the Money | 202Out of the Money | WHRIn the Money | $3.70In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 508Out of the Money | 171Out of the Money | WHRIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 7Out of the Money | 151Out of the Money | WHRIn the Money | $5.20In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1,144Out of the Money | 1,817Out of the Money | WHRIn the Money | $5.40In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 21Out of the Money | 759Out of the Money | WHRIn the Money | $6.00In the Money | $10.10In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 5Out of the Money | WHRIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WHRIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | WHRIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 13Out of the Money | 70Out of the Money | WHRIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 4Out of the Money | WHRIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 95Out of the Money | 10Out of the Money | WHRIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 156Out of the Money | 4Out of the Money | WHRIn the Money | $16.00In the Money | $20.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WHRIn the Money | $21.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $36.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |