Stocks Options

LAST PRICE
102.5000
TODAY'S CHANGE (%)
Trending Up1.5700 (1.5555%)

Bid / Lots
102.4900/ 1
Ask / Lots
102.6100/ 2
Open / Previous Close
103.8200 / 100.9300
Day Range
Low 102.2800
High 103.8200
52 Week Range
Low 84.1800
High 138.9000
Volume
322,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$56.20In the Money	$59.40In the Money	$57.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WHRIn the Money	$51.20In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$45.90In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WHRIn the Money	$41.20In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WHRIn the Money	$36.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
WHRIn the Money	$31.60In the Money	$34.30In the Money	$33.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
WHRIn the Money	$26.10In the Money	$29.50In the Money	$27.80In the Money	$0.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
WHRIn the Money	$21.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$20.50In the Money	$24.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
WHRIn the Money	$19.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$16.50In the Money	$20.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.50In the Money	$19.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	474Out of the Money
WHRIn the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$13.50In the Money	$17.50In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$13.20In the Money	$17.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
WHRIn the Money	$12.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WHRIn the Money	$11.80In the Money	$15.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WHRIn the Money	$11.30In the Money	$14.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
WHRIn the Money	$9.70In the Money	$13.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WHRIn the Money	$9.00In the Money	$12.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
WHRIn the Money	$8.90In the Money	$11.90In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.50	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
WHRIn the Money	$7.80In the Money	$11.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WHRIn the Money	$7.30In the Money	$10.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WHRIn the Money	$5.70In the Money	$9.50In the Money	$8.28In the Money	$0.32In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	523Out of the Money
WHRIn the Money	$5.30In the Money	$8.50In the Money	$7.45In the Money	$2.05In the Money	21In the Money	49In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	---Out of the Money	$1.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
WHRIn the Money	$3.90In the Money	$7.20In the Money	$4.55In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	61Out of the Money
WHRIn the Money	$4.30In the Money	$6.70In the Money	$6.24In the Money	$-0.40In the Money	5In the Money	1,252In the Money	Filter Table By Strike Price of$97.50	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	173Out of the Money
WHRIn the Money	$3.00In the Money	$6.50In the Money	$5.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	183Out of the Money
WHRIn the Money	$2.25In the Money	$4.60In the Money	$5.26In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WHRIn the Money	$2.20In the Money	$3.30In the Money	$2.80In the Money	$0.64In the Money	50In the Money	2,914In the Money	Filter Table By Strike Price of$100.00	WHRNear the Money	---Near the Money	$2.45Near the Money	$0.10Near the Money	$-1.00Near the Money	1Near the Money	199Near the Money
WHRIn the Money	$0.70In the Money	$2.50In the Money	$2.50In the Money	$1.25In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$101.00	WHRNear the Money	$0.20Near the Money	$0.30Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
WHRUnderlying issue's last price	$0.95Underlying issue's last price	$1.40Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	4Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	WHRUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.40Underlying issue's last price	$-1.60Underlying issue's last price	7Underlying issue's last price	88Underlying issue's last price
WHRNear the Money	$0.45Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.10Near the Money	20Near the Money	604Near the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$0.85In the Money	$1.15In the Money	$0.67In the Money	$-0.83In the Money	4In the Money	35In the Money
WHRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.18Near the Money	9Near the Money	83Near the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$1.10In the Money	$1.95In the Money	$2.70In the Money	$0.00In the Money	---In the Money	4In the Money
WHRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.20Near the Money	34Near the Money	829Near the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$2.00In the Money	$2.90In the Money	$2.25In the Money	$-0.60In the Money	3In the Money	284In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	21Out of the Money	96Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$2.65In the Money	$3.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$4.00In the Money	$5.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$4.30In the Money	$6.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$4.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	944Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$5.60In the Money	$8.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	9In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$6.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1Out of the Money	713Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$10.70In the Money	$13.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	12In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	767Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$15.60In the Money	$18.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$20.60In the Money	$23.30In the Money	$26.99In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$25.70In the Money	$29.20In the Money	$32.02In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$30.80In the Money	$33.80In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$35.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$40.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$46.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$50.60In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$55.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$60.70In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	$65.60In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	$70.60In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)