Stocks Options

LAST PRICE
94.0500
TODAY'S CHANGE (%)
Trending Up5.5100 (6.2232%)

Bid / Lots
93.5300/ 2
Ask / Lots
94.0000/ 1
Open / Previous Close
91.1200 / 88.5400
Day Range
Low 91.1200
High 95.5400
52 Week Range
Low 84.1800
High 160.6200
Volume
3,391,996
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$32.70In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$27.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$22.60In the Money	$26.30In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$19.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.80In the Money	$21.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$16.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WHRIn the Money	$14.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WHRIn the Money	$12.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WHRIn the Money	$11.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
WHRIn the Money	$10.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
WHRIn the Money	$9.60In the Money	$13.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	51Out of the Money
WHRIn the Money	$8.60In the Money	$12.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WHRIn the Money	$7.80In the Money	$11.30In the Money	$6.77In the Money	$3.60In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	79Out of the Money
WHRIn the Money	$7.00In the Money	$10.30In the Money	$6.73In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.09Out of the Money	$0.71Out of the Money	26Out of the Money	93Out of the Money
WHRIn the Money	$5.80In the Money	$9.30In the Money	$5.39In the Money	$3.24In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	22Out of the Money	99Out of the Money
WHRIn the Money	$4.90In the Money	$8.40In the Money	$7.05In the Money	$5.45In the Money	375In the Money	388In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	9Out of the Money	117Out of the Money
WHRIn the Money	$4.60In the Money	$7.40In the Money	$6.16In the Money	$4.80In the Money	19In the Money	616In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.09Out of the Money	$-0.66Out of the Money	25Out of the Money	97Out of the Money
WHRIn the Money	$3.20In the Money	$6.50In the Money	$5.70In the Money	$4.95In the Money	77In the Money	246In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$-1.97Out of the Money	97Out of the Money	81Out of the Money
WHRIn the Money	$2.45In the Money	$3.60In the Money	$4.70In the Money	$4.20In the Money	19In the Money	123In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.15Out of the Money	$-3.57Out of the Money	224Out of the Money	139Out of the Money
WHRIn the Money	$2.30In the Money	$4.10In the Money	$3.15In the Money	$2.75In the Money	98In the Money	229In the Money	Filter Table By Strike Price of$92.00	WHRNear the Money	$0.25Near the Money	$1.35Near the Money	$0.51Near the Money	$-4.27Near the Money	66Near the Money	19Near the Money
WHRIn the Money	$1.70In the Money	$4.00In the Money	$2.35In the Money	$2.15In the Money	118In the Money	145In the Money	Filter Table By Strike Price of$93.00	WHRNear the Money	$0.25Near the Money	$1.25Near the Money	$0.46Near the Money	$-3.44Near the Money	10Near the Money	15Near the Money
WHRUnderlying issue's last price	$1.25Underlying issue's last price	$3.70Underlying issue's last price	$1.70Underlying issue's last price	$1.55Underlying issue's last price	475Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	WHRUnderlying issue's last price	$0.75Underlying issue's last price	$2.10Underlying issue's last price	$0.95Underlying issue's last price	$-5.46Underlying issue's last price	12Underlying issue's last price	20Underlying issue's last price
WHRNear the Money	$0.60Near the Money	$1.65Near the Money	$1.65Near the Money	$1.55Near the Money	157Near the Money	103Near the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$1.10In the Money	$3.10In the Money	$1.70In the Money	$-5.52In the Money	4In the Money	1In the Money
WHRNear the Money	$0.65Near the Money	$1.65Near the Money	$1.00Near the Money	$0.95Near the Money	366Near the Money	57Near the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$2.20In the Money	$3.40In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
WHRNear the Money	$0.50Near the Money	$2.15Near the Money	$0.85Near the Money	$0.79Near the Money	620Near the Money	86Near the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$2.05In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.25Out of the Money	$1.95Out of the Money	$0.40Out of the Money	$0.22Out of the Money	17Out of the Money	28Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$2.85In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	373Out of the Money	323Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$3.70In the Money	$5.70In the Money	$5.93In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.16Out of the Money	286Out of the Money	42Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$4.70In the Money	$6.60In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	23Out of the Money	35Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$5.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$6.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$7.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$7.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	735Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$8.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	180Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$10.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$11.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$12.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$13.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$14.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$15.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$16.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$17.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$18.80In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$19.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$20.90In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$21.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$22.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$23.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$24.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$26.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$26.80In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$27.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$28.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$33.80In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$38.80In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$43.80In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)