Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $1.50In the Money | $2.75In the Money | $1.70In the Money | $1.05In the Money | 12In the Money | 57In the Money | WHRNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.25Near the Money | 44Near the Money | 7Near the Money | |
WHRUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.47Underlying issue's last price | 120Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | WHRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-1.39Underlying issue's last price | 91Underlying issue's last price | 1Underlying issue's last price |
WHRNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.15Near the Money | 89Near the Money | 78Near the Money | WHRIn the Money | ---In the Money | $1.55In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 52Near the Money | 75Near the Money | WHRIn the Money | $0.55In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $30.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |