Stocks Options

LAST PRICE
110.5100
TODAY'S CHANGE (%)
Trending Up1.8000 (1.6558%)

Bid / Lots
109.7800/ 1
Ask / Lots
111.1300/ 1
Open / Previous Close
108.7100 / 108.7100
Day Range
Low 107.7350
High 110.5400
52 Week Range
Low 84.1800
High 125.6750
Volume
583,702
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$63.40In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$58.40In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
WHRIn the Money	$53.40In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
WHRIn the Money	$48.40In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WHRIn the Money	$43.40In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money
WHRIn the Money	$39.00In the Money	$41.70In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
WHRIn the Money	$33.40In the Money	$37.60In the Money	$26.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
WHRIn the Money	$28.50In the Money	$32.30In the Money	$22.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
WHRIn the Money	$23.50In the Money	$27.20In the Money	$13.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
WHRIn the Money	$21.80In the Money	$24.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$87.50	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	213Out of the Money
WHRIn the Money	$19.70In the Money	$21.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	426Out of the Money
WHRIn the Money	$17.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$17.30In the Money	$19.50In the Money	$16.88In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$92.50	WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.11Out of the Money	$-0.97Out of the Money	10Out of the Money	112Out of the Money
WHRIn the Money	$15.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$14.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$14.70In the Money	$17.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	422Out of the Money
WHRIn the Money	$12.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WHRIn the Money	$11.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	20Out of the Money
WHRIn the Money	$12.50In the Money	$14.70In the Money	$6.77In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$97.50	WHROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	149Out of the Money
WHRIn the Money	$10.50In the Money	$13.90In the Money	$5.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.72Out of the Money	1Out of the Money	11Out of the Money
WHRIn the Money	$9.50In the Money	$12.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	13Out of the Money	93Out of the Money
WHRIn the Money	$9.80In the Money	$11.60In the Money	$10.31In the Money	$1.52In the Money	5In the Money	319In the Money	Filter Table By Strike Price of$100.00	WHROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	24Out of the Money	624Out of the Money
WHRIn the Money	$7.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WHRIn the Money	$6.50In the Money	$9.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	16Out of the Money	42Out of the Money
WHRIn the Money	$7.00In the Money	$8.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$103.00	WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
WHRIn the Money	$5.90In the Money	$8.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$104.00	WHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.64Out of the Money	21Out of the Money	48Out of the Money
WHRIn the Money	$5.30In the Money	$6.00In the Money	$5.30In the Money	$1.10In the Money	36In the Money	566In the Money	Filter Table By Strike Price of$105.00	WHROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	21Out of the Money	294Out of the Money
WHRIn the Money	$3.80In the Money	$4.90In the Money	$4.50In the Money	$1.70In the Money	4In the Money	108In the Money	Filter Table By Strike Price of$106.00	WHROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
WHRIn the Money	$3.50In the Money	$4.00In the Money	$3.60In the Money	$1.00In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$107.00	WHROut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	10Out of the Money	74Out of the Money
WHRIn the Money	$2.75In the Money	$3.20In the Money	$2.92In the Money	$0.62In the Money	11In the Money	54In the Money	Filter Table By Strike Price of$108.00	WHRNear the Money	$0.95Near the Money	$1.30Near the Money	$1.15Near the Money	$-0.85Near the Money	3Near the Money	41Near the Money
WHRIn the Money	$2.05In the Money	$2.40In the Money	$2.13In the Money	$-0.07In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$109.00	WHRNear the Money	$1.10Near the Money	$1.75Near the Money	$1.70Near the Money	$-0.82Near the Money	15Near the Money	10Near the Money
WHRUnderlying issue's last price	$1.45Underlying issue's last price	$1.85Underlying issue's last price	$1.48Underlying issue's last price	$0.29Underlying issue's last price	40Underlying issue's last price	848Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	WHRUnderlying issue's last price	$2.05Underlying issue's last price	$2.40Underlying issue's last price	$2.29Underlying issue's last price	$-1.32Underlying issue's last price	26Underlying issue's last price	189Underlying issue's last price
WHRNear the Money	$1.00Near the Money	$1.30Near the Money	$1.25Near the Money	$0.25Near the Money	117Near the Money	121Near the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$2.60In the Money	$3.10In the Money	$2.80In the Money	$-1.00In the Money	16In the Money	58In the Money
WHRNear the Money	$0.70Near the Money	$0.95Near the Money	$0.83Near the Money	$0.16Near the Money	92Near the Money	74Near the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$2.30In the Money	$4.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
WHRNear the Money	$0.45Near the Money	$0.65Near the Money	$0.45Near the Money	$-0.10Near the Money	25Near the Money	60Near the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$3.60In the Money	$5.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$3.70In the Money	$7.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.17Out of the Money	25Out of the Money	449Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$4.80In the Money	$8.50In the Money	$14.23In the Money	$0.00In the Money	---In the Money	49In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	36Out of the Money	87Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$5.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$6.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	369Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$7.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	41Out of the Money	485Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$9.20In the Money	$13.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	110In the Money
WHROut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$10.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$11.40In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$12.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$13.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$14.30In the Money	$18.30In the Money	$21.26In the Money	$0.00In the Money	---In the Money	15In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$15.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	WHRIn the Money	$16.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$19.20In the Money	$23.30In the Money	$21.30In the Money	$0.00In the Money	---In the Money	5In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$24.30In the Money	$28.30In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$29.40In the Money	$33.20In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$34.40In the Money	$38.20In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$39.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$44.10In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$49.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$54.00In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	$59.00In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	$64.90In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$180.00	WHRIn the Money	$69.10In the Money	$73.20In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)