Stocks Options

LAST PRICE
101.0000
TODAY'S CHANGE (%)
Trending Up0.3800 (0.3777%)

Bid / Lots
100.9100/ 4
Ask / Lots
101.0800/ 1
Open / Previous Close
101.8200 / 100.6200
Day Range
Low 100.2200
High 102.8300
52 Week Range
Low 84.1800
High 138.9000
Volume
390,132
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$53.90In the Money	$57.40In the Money	$57.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WHRIn the Money	$49.00In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$44.00In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WHRIn the Money	$39.00In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WHRIn the Money	$34.00In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
WHRIn the Money	$29.00In the Money	$32.00In the Money	$24.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
WHRIn the Money	$24.00In the Money	$28.30In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
WHRIn the Money	$20.20In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$19.00In the Money	$23.10In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	237Out of the Money
WHRIn the Money	$18.30In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.00In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$16.00In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.10In the Money	$18.50In the Money	$17.90In the Money	$1.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.00In the Money	$17.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
WHRIn the Money	$13.00In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$12.30In the Money	$15.50In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$11.60In the Money	$15.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
WHRIn the Money	$11.10In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WHRIn the Money	$10.00In the Money	$13.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WHRIn the Money	$9.90In the Money	$12.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	586Out of the Money
WHRIn the Money	$8.20In the Money	$11.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WHRIn the Money	$7.30In the Money	$10.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	32Out of the Money	86Out of the Money
WHRIn the Money	$6.50In the Money	$10.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.50	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	460Out of the Money
WHRIn the Money	$6.10In the Money	$10.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	10Out of the Money	39Out of the Money
WHRIn the Money	$5.20In the Money	$8.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	16Out of the Money	63Out of the Money
WHRIn the Money	$4.20In the Money	$7.90In the Money	$7.65In the Money	$1.71In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	5Out of the Money	538Out of the Money
WHRIn the Money	$3.30In the Money	$7.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	---Out of the Money	$2.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
WHRIn the Money	$3.60In the Money	$5.70In the Money	$6.01In the Money	$3.15In the Money	8In the Money	208In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	7Out of the Money	54Out of the Money
WHRIn the Money	$3.10In the Money	$4.40In the Money	$4.49In the Money	$0.69In the Money	9In the Money	1,254In the Money	Filter Table By Strike Price of$97.50	WHROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.92Out of the Money	5Out of the Money	168Out of the Money
WHRIn the Money	$2.95In the Money	$4.00In the Money	$4.95In the Money	$1.88In the Money	8In the Money	158In the Money	Filter Table By Strike Price of$98.00	WHRNear the Money	$0.50Near the Money	$0.70Near the Money	$0.40Near the Money	$-2.10Near the Money	3Near the Money	61Near the Money
WHRIn the Money	$2.65In the Money	$3.70In the Money	$3.92In the Money	$1.72In the Money	7In the Money	176In the Money	Filter Table By Strike Price of$99.00	WHRNear the Money	$0.75Near the Money	$1.00Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
WHRUnderlying issue's last price	$1.95Underlying issue's last price	$2.45Underlying issue's last price	$1.92Underlying issue's last price	$-0.19Underlying issue's last price	9Underlying issue's last price	2,998Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	WHRUnderlying issue's last price	$0.80Underlying issue's last price	$1.35Underlying issue's last price	$1.38Underlying issue's last price	$-0.17Underlying issue's last price	9Underlying issue's last price	205Underlying issue's last price
WHRNear the Money	$1.45Near the Money	$1.95Near the Money	$2.61Near the Money	$0.85Near the Money	2Near the Money	151Near the Money	Filter Table By Strike Price of$101.00	WHRNear the Money	$1.45Near the Money	$2.10Near the Money	$2.55Near the Money	$-2.35Near the Money	1Near the Money	13Near the Money
WHRNear the Money	$0.95Near the Money	$1.25Near the Money	$1.93Near the Money	$0.66Near the Money	34Near the Money	210Near the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$1.50In the Money	$4.10In the Money	$8.48In the Money	$0.00In the Money	---In the Money	84In the Money
WHRNear the Money	$0.70Near the Money	$1.00Near the Money	$1.40Near the Money	$0.40Near the Money	4Near the Money	602Near the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$2.20In the Money	$3.40In the Money	$2.05In the Money	$-3.65In the Money	32In the Money	4In the Money
WHRNear the Money	$0.50Near the Money	$0.70Near the Money	$0.96Near the Money	$0.21Near the Money	1Near the Money	32Near the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$3.30In the Money	$4.60In the Money	$2.70In the Money	$-3.70In the Money	7In the Money	9In the Money
WHROut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.19Out of the Money	6Out of the Money	841Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$4.20In the Money	$5.20In the Money	$4.00In the Money	$-5.42In the Money	2In the Money	234In the Money
WHROut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	6Out of the Money	79Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$3.90In the Money	$7.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.03Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$4.70In the Money	$8.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	6Out of the Money	128Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$5.60In the Money	$9.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$2.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$6.60In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	6Out of the Money	922Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$7.00In the Money	$11.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	197Out of the Money	307Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$8.60In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$12.20In the Money	$15.60In the Money	$12.58In the Money	$-4.62In the Money	2In the Money	16In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	768Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$17.50In the Money	$21.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$22.00In the Money	$25.30In the Money	$26.99In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$27.50In the Money	$31.00In the Money	$32.02In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.50Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$32.60In the Money	$35.70In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$37.50In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$42.50In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$47.50In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$52.50In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$57.50In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$62.50In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	$67.50In the Money	$70.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	$72.50In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)