Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $51.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $45.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WHRIn the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $17.50In the Money | $19.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WHRIn the Money | $14.20In the Money | $17.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WHRIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WHRIn the Money | $12.30In the Money | $15.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | |
WHRIn the Money | $10.10In the Money | $13.30In the Money | $11.97In the Money | $8.07In the Money | 1In the Money | 7In the Money | WHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $9.30In the Money | $12.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
WHRIn the Money | $8.70In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
WHRIn the Money | $7.10In the Money | $10.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | WHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WHRIn the Money | $5.30In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | WHROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 165Out of the Money | |
WHRIn the Money | $4.60In the Money | $7.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | WHROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WHRIn the Money | $3.30In the Money | $6.50In the Money | $5.20In the Money | $-0.52In the Money | 6In the Money | 158In the Money | WHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
WHRIn the Money | $1.80In the Money | $4.00In the Money | $4.30In the Money | $-0.96In the Money | 5In the Money | 170In the Money | WHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WHRIn the Money | $0.75In the Money | $3.60In the Money | $1.80In the Money | $-0.70In the Money | 4In the Money | 169In the Money | WHRNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.17Near the Money | 11Near the Money | 25Near the Money | |
WHRUnderlying issue's last price | ---Underlying issue's last price | $1.70Underlying issue's last price | $0.88Underlying issue's last price | $-0.12Underlying issue's last price | 71Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | WHRUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
WHRNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.47Near the Money | 28Near the Money | 599Near the Money | WHRIn the Money | $0.10In the Money | $1.60In the Money | $1.20In the Money | $0.53In the Money | 8In the Money | 37In the Money | |
WHRNear the Money | ---Near the Money | $1.80Near the Money | $0.05Near the Money | $-0.15Near the Money | 3Near the Money | 85Near the Money | WHRIn the Money | $0.65In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 23Out of the Money | 87Out of the Money | WHRIn the Money | $1.90In the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WHRIn the Money | $2.90In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WHRIn the Money | $4.30In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $70.70In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |