Stocks Options

LAST PRICE
112.3000
TODAY'S CHANGE (%)
Trending Down-1.7300 (-1.5171%)

Bid / Lots
111.0600/ 1
Ask / Lots
114.0000/ 2
Open / Previous Close
112.9000 / 114.0300
Day Range
Low 111.1100
High 113.5800
52 Week Range
Low 84.1800
High 125.6750
Volume
743,478
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WHROut of the Money	---Out of the Money	$2.30Out of the Money	$0.91Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	250Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WHROut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	$50.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WHRIn the Money	$45.50In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money
WHRIn the Money	$40.20In the Money	$44.30In the Money	$44.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
WHRIn the Money	$35.20In the Money	$39.50In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
WHRIn the Money	$30.50In the Money	$34.00In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
WHRIn the Money	$25.20In the Money	$29.00In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
WHRIn the Money	$24.70In the Money	$28.50In the Money	$26.60In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$87.50	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WHRIn the Money	$21.20In the Money	$23.90In the Money	$26.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.40In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$20.40In the Money	$23.30In the Money	$24.40In the Money	$0.00In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$92.50	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
WHRIn the Money	$17.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	---Out of the Money	$0.95Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$17.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	---Out of the Money	$1.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$16.20In the Money	$18.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	362Out of the Money
WHRIn the Money	$15.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WHRIn the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WHRIn the Money	$15.60In the Money	$18.30In the Money	$20.00In the Money	$0.00In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$97.50	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	$13.30In the Money	$15.90In the Money	$12.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$12.00In the Money	$14.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
WHRIn the Money	$11.20In the Money	$13.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
WHRIn the Money	$9.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WHRIn the Money	$8.50In the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
WHRIn the Money	$8.30In the Money	$10.80In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	WHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
WHRIn the Money	$7.10In the Money	$9.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
WHRIn the Money	$6.10In the Money	$7.70In the Money	$8.00In the Money	$-1.28In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$105.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.74Out of the Money	$0.69Out of the Money	1Out of the Money	338Out of the Money
WHRIn the Money	$5.00In the Money	$7.80In the Money	$8.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	97Out of the Money
WHRIn the Money	$4.30In the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	119Out of the Money
WHRIn the Money	$3.30In the Money	$4.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	103Out of the Money
WHRIn the Money	$2.15In the Money	$3.70In the Money	$3.10In the Money	$-2.60In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$109.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WHRIn the Money	$1.50In the Money	$3.30In the Money	$2.00In the Money	$-2.83In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$110.00	WHRNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
WHRIn the Money	$0.70In the Money	$1.90In the Money	$0.80In the Money	$-2.20In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$111.00	WHRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.38Near the Money	16Near the Money	379Near the Money
WHRUnderlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.20Underlying issue's last price	$-1.50Underlying issue's last price	90Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	WHRUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.20Underlying issue's last price	69Underlying issue's last price	11Underlying issue's last price
WHRNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.86Near the Money	316Near the Money	212Near the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$0.05In the Money	$1.65In the Money	$1.40In the Money	$0.28In the Money	7In the Money	20In the Money
WHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.40Near the Money	9Near the Money	53Near the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$0.65In the Money	$2.90In the Money	$1.40In the Money	$0.28In the Money	29In the Money	25In the Money
WHRNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	7Near the Money	414Near the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$2.25In the Money	$3.80In the Money	$2.88In the Money	$0.40In the Money	27In the Money	107In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$2.55In the Money	$5.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	310Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	2Out of the Money	416Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$6.70In the Money	$8.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	110In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$9.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$10.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$11.10In the Money	$14.00In the Money	$21.26In the Money	$0.00In the Money	---In the Money	15In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$12.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	WHRIn the Money	$13.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$16.10In the Money	$19.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	5In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$21.40In the Money	$24.50In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$26.00In the Money	$29.60In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$30.70In the Money	$34.50In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$35.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$40.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$45.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WHRIn the Money	$50.50In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.55Out of the Money	$2.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	WHRIn the Money	$60.00In the Money	$64.50In the Money	$63.40In the Money	$0.00In the Money	2In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)