• LAST PRICE
    0.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.0278 (-3.1681%)
  • Bid / Lots
    0.8400/ 21
  • Ask / Lots
    0.8500/ 1
  • Open / Previous Close
    0.8700 / 0.8778
  • Day Range
    Low 0.8400
    High 0.8886
  • 52 Week Range
    Low 0.5600
    High 1.8700
  • Volume
    200,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIMIUnderlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.36Underlying issue's last price
$-0.14Underlying issue's last price
2Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
WIMIUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
WIMINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
330Near the Money
WIMIIn the Money
$0.15In the Money
$0.25In the Money
$0.19In the Money
$0.00In the Money
30In the Money
497In the Money
WIMINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,380Near the Money
WIMIIn the Money
$0.60In the Money
$0.70In the Money
$0.55In the Money
$0.00In the Money
---In the Money
491In the Money
WIMINear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
WIMIIn the Money
$1.05In the Money
$1.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
WIMINear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
WIMIIn the Money
$1.55In the Money
$1.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
3In the Money
WIMIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WIMIIn the Money
$3.00In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIMIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WIMIIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIMIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIMIIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money