Stocks Options

LAST PRICE
419.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
406.0100/ 1
Ask / Lots
433.2500/ 1
Open / Previous Close
0.0000 / 419.1600
Day Range
---
52 Week Range
Low 150.0800
High 430.2000
Volume
52
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WINGIn the Money	---In the Money	---In the Money	$291.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WINGIn the Money	---In the Money	---In the Money	$271.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WINGIn the Money	---In the Money	---In the Money	$97.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WINGIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WINGIn the Money	---In the Money	---In the Money	$303.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WINGIn the Money	---In the Money	---In the Money	$251.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WINGIn the Money	---In the Money	---In the Money	$263.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WINGIn the Money	---In the Money	---In the Money	$280.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WINGIn the Money	---In the Money	---In the Money	$299.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$110.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
WINGIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
WINGIn the Money	---In the Money	---In the Money	$208.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WINGIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
WINGIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WINGIn the Money	---In the Money	---In the Money	$222.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
WINGIn the Money	---In the Money	---In the Money	$241.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WINGIn the Money	---In the Money	---In the Money	$260.37In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$150.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
WINGIn the Money	---In the Money	---In the Money	$231.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
WINGIn the Money	---In the Money	---In the Money	$188.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WINGIn the Money	---In the Money	---In the Money	$212.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WINGIn the Money	---In the Money	---In the Money	$147.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
WINGIn the Money	---In the Money	---In the Money	$135.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WINGIn the Money	---In the Money	---In the Money	$186.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WINGIn the Money	---In the Money	---In the Money	$204.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$185.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WINGIn the Money	---In the Money	---In the Money	$208.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$190.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
WINGIn the Money	---In the Money	---In the Money	$197.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
WINGIn the Money	---In the Money	---In the Money	$204.29In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$200.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
WINGIn the Money	---In the Money	---In the Money	$158.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$210.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
WINGIn the Money	---In the Money	---In the Money	$178.52In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$220.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WINGIn the Money	---In the Money	---In the Money	$138.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
WINGIn the Money	---In the Money	---In the Money	$170.97In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$240.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WINGIn the Money	---In the Money	---In the Money	$167.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$250.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
WINGIn the Money	---In the Money	---In the Money	$165.64In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$260.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
WINGIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$270.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WINGIn the Money	---In the Money	---In the Money	$103.58In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$280.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
WINGIn the Money	---In the Money	---In the Money	$118.98In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$290.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
WINGIn the Money	---In the Money	---In the Money	$110.72In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$300.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
WINGIn the Money	---In the Money	---In the Money	$68.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$310.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
WINGIn the Money	---In the Money	---In the Money	$106.35In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$320.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WINGIn the Money	---In the Money	---In the Money	$82.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$330.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
WINGIn the Money	---In the Money	---In the Money	$82.52In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$340.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
WINGIn the Money	---In the Money	---In the Money	$64.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$350.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
WINGIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$360.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
WINGIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$370.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
WINGIn the Money	---In the Money	---In the Money	$36.35In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$380.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
WINGIn the Money	---In the Money	---In the Money	$29.65In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$390.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WINGIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$400.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	238Underlying issue's last price
WINGNear the Money	---Near the Money	---Near the Money	$16.55Near the Money	$0.00Near the Money	---Near the Money	229Near the Money	Filter Table By Strike Price of$420.00	WINGIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	76In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$12.06Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$430.00	WINGIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	88In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$8.48Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$440.00	WINGIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	21In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$6.11Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$450.00	WINGIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	439In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$460.00	WINGIn the Money	---In the Money	---In the Money	$42.81In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$470.00	WINGIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	5In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$480.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	WINGIn the Money	---In the Money	---In the Money	$144.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$500.00	WINGIn the Money	---In the Money	---In the Money	$79.50In the Money	$0.00In the Money	---In the Money	5In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$520.00	WINGIn the Money	---In the Money	---In the Money	$168.70In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	WINGIn the Money	---In the Money	---In the Money	$149.40In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$560.00	WINGIn the Money	---In the Money	---In the Money	$167.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$580.00	WINGIn the Money	---In the Money	---In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money

Wingstop Inc
NASDAQ:WINGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)