Stocks Options

LAST PRICE
418.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
387.0000/ 1
Ask / Lots
439.4900/ 1
Open / Previous Close
0.0000 / 418.4900
Day Range
---
52 Week Range
Low 150.0800
High 431.0337
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WINGIn the Money	---In the Money	---In the Money	$348.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WINGIn the Money	---In the Money	---In the Money	$343.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$75.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WINGIn the Money	---In the Money	---In the Money	$97.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WINGIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WINGIn the Money	---In the Money	---In the Money	$303.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WINGIn the Money	---In the Money	---In the Money	$251.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WINGIn the Money	---In the Money	---In the Money	$263.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WINGIn the Money	---In the Money	---In the Money	$280.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WINGIn the Money	---In the Money	---In the Money	$299.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$110.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
WINGIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
WINGIn the Money	---In the Money	---In the Money	$208.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WINGIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
WINGIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WINGIn the Money	---In the Money	---In the Money	$222.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
WINGIn the Money	---In the Money	---In the Money	$241.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WINGIn the Money	---In the Money	---In the Money	$260.37In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$150.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
WINGIn the Money	---In the Money	---In the Money	$231.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WINGIn the Money	---In the Money	---In the Money	$188.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WINGIn the Money	---In the Money	---In the Money	$212.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WINGIn the Money	---In the Money	---In the Money	$147.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
WINGIn the Money	---In the Money	---In the Money	$135.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WINGIn the Money	---In the Money	---In the Money	$186.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WINGIn the Money	---In the Money	---In the Money	$204.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$185.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WINGIn the Money	---In the Money	---In the Money	$208.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$190.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
WINGIn the Money	---In the Money	---In the Money	$197.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
WINGIn the Money	---In the Money	---In the Money	$204.29In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$200.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
WINGIn the Money	---In the Money	---In the Money	$158.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$210.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
WINGIn the Money	---In the Money	---In the Money	$178.52In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$220.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WINGIn the Money	---In the Money	---In the Money	$138.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
WINGIn the Money	---In the Money	---In the Money	$170.97In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$240.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
WINGIn the Money	---In the Money	---In the Money	$167.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$250.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
WINGIn the Money	---In the Money	---In the Money	$165.64In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$260.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
WINGIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$270.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WINGIn the Money	---In the Money	---In the Money	$144.15In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$280.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
WINGIn the Money	---In the Money	---In the Money	$118.98In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$290.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
WINGIn the Money	---In the Money	---In the Money	$124.25In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$300.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
WINGIn the Money	---In the Money	---In the Money	$68.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$310.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WINGIn the Money	---In the Money	---In the Money	$106.35In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$320.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WINGIn the Money	---In the Money	---In the Money	$82.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$330.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
WINGIn the Money	---In the Money	---In the Money	$82.52In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$340.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
WINGIn the Money	---In the Money	---In the Money	$76.55In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$350.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
WINGIn the Money	---In the Money	---In the Money	$61.18In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$360.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
WINGIn the Money	---In the Money	---In the Money	$51.68In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$370.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
WINGIn the Money	---In the Money	---In the Money	$40.72In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$380.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
WINGIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$390.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
WINGIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$400.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$4.87Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	298Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	273Underlying issue's last price
WINGNear the Money	---Near the Money	---Near the Money	$11.67Near the Money	$0.00Near the Money	---Near the Money	239Near the Money	Filter Table By Strike Price of$420.00	WINGIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	156In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$430.00	WINGIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	94In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$440.00	WINGIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	22In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$450.00	WINGIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	440In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$460.00	WINGIn the Money	---In the Money	---In the Money	$41.29In the Money	$0.00In the Money	---In the Money	2In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$470.00	WINGIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	5In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$480.00	WINGIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$490.00	WINGIn the Money	---In the Money	---In the Money	$144.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$500.00	WINGIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	5In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$510.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$520.00	WINGIn the Money	---In the Money	---In the Money	$168.70In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	WINGIn the Money	---In the Money	---In the Money	$149.40In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$560.00	WINGIn the Money	---In the Money	---In the Money	$167.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$580.00	WINGIn the Money	---In the Money	---In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money

Wingstop Inc
NASDAQ:WINGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)