Stocks Options

LAST PRICE
419.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
409.9500/ 1
Ask / Lots
433.2500/ 1
Open / Previous Close
0.0000 / 419.1600
Day Range
---
52 Week Range
Low 150.0800
High 430.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WINGIn the Money	---In the Money	---In the Money	$355.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WINGIn the Money	---In the Money	---In the Money	$337.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WINGIn the Money	---In the Money	---In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
WINGIn the Money	---In the Money	---In the Money	$332.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WINGIn the Money	---In the Money	---In the Money	$133.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WINGIn the Money	---In the Money	---In the Money	$129.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WINGIn the Money	---In the Money	---In the Money	$97.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WINGIn the Money	---In the Money	---In the Money	$158.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WINGIn the Money	---In the Money	---In the Money	$92.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
WINGIn the Money	---In the Money	---In the Money	$282.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WINGIn the Money	---In the Money	---In the Money	$87.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
WINGIn the Money	---In the Money	---In the Money	$289.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WINGIn the Money	---In the Money	---In the Money	$250.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WINGIn the Money	---In the Money	---In the Money	$66.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WINGIn the Money	---In the Money	---In the Money	$264.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WINGIn the Money	---In the Money	---In the Money	$115.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WINGIn the Money	---In the Money	---In the Money	$71.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WINGIn the Money	---In the Money	---In the Money	$114.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WINGIn the Money	---In the Money	---In the Money	$54.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
WINGIn the Money	---In the Money	---In the Money	$103.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$155.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
WINGIn the Money	---In the Money	---In the Money	$236.00In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$160.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WINGIn the Money	---In the Money	---In the Money	$257.78In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$165.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
WINGIn the Money	---In the Money	---In the Money	$215.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$170.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
WINGIn the Money	---In the Money	---In the Money	$91.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$175.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WINGIn the Money	---In the Money	---In the Money	$147.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$180.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
WINGIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WINGIn the Money	---In the Money	---In the Money	$64.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$190.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WINGIn the Money	---In the Money	---In the Money	$168.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
WINGIn the Money	---In the Money	---In the Money	$170.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$200.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
WINGIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$210.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WINGIn the Money	---In the Money	---In the Money	$172.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$220.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
WINGIn the Money	---In the Money	---In the Money	$149.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$230.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
WINGIn the Money	---In the Money	---In the Money	$186.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$240.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
WINGIn the Money	---In the Money	---In the Money	$168.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$250.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
WINGIn the Money	---In the Money	---In the Money	$168.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$260.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WINGIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$270.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
WINGIn the Money	---In the Money	---In the Money	$164.59In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$280.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
WINGIn the Money	---In the Money	---In the Money	$120.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$290.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WINGIn the Money	---In the Money	---In the Money	$133.75In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$300.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
WINGIn the Money	---In the Money	---In the Money	$137.00In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$310.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WINGIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$320.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WINGIn the Money	---In the Money	---In the Money	$89.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$330.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WINGIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$340.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
WINGIn the Money	---In the Money	---In the Money	$66.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$350.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$20.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
WINGIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$360.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$27.20Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
WINGIn the Money	---In the Money	---In the Money	$83.50In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$370.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$44.00Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
WINGIn the Money	---In the Money	---In the Money	$48.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$380.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$33.20Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
WINGIn the Money	---In the Money	---In the Money	$75.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$390.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$34.43Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
WINGIn the Money	---In the Money	---In the Money	$69.09In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$400.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$38.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$58.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$42.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
WINGNear the Money	---Near the Money	---Near the Money	$58.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$420.00	WINGIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	5In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$58.95Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$430.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$48.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$440.00	WINGIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$450.00	WINGIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	6In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$40.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$460.00	WINGIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	50In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$37.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$470.00	WINGIn the Money	---In the Money	---In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$39.59Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$480.00	WINGIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$490.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$500.00	WINGIn the Money	---In the Money	---In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$520.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$19.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$540.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$15.70Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$560.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$580.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$600.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wingstop Inc
NASDAQ:WINGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)