Stocks Options

LAST PRICE
419.9000
TODAY'S CHANGE (%)
Trending Down-1.6300 (-0.3867%)

Bid / Lots
419.9000/ 3
Ask / Lots
421.0000/ 1
Open / Previous Close
419.1400 / 421.5300
Day Range
Low 417.7800
High 423.8200
52 Week Range
Low 166.6500
High 431.0337
Volume
614,867
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WINGIn the Money	$278.20In the Money	$282.50In the Money	$236.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
WINGIn the Money	$273.50In the Money	$277.30In the Money	$233.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	WINGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WINGIn the Money	$268.20In the Money	$272.50In the Money	$234.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WINGIn the Money	$263.10In the Money	$267.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
WINGIn the Money	$257.90In the Money	$262.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WINGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WINGIn the Money	$253.00In the Money	$257.30In the Money	$171.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WINGIn the Money	$248.10In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WINGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WINGIn the Money	$243.00In the Money	$247.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WINGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WINGIn the Money	$238.50In the Money	$242.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WINGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WINGIn the Money	$233.20In the Money	$237.50In the Money	$208.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	WINGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WINGIn the Money	$228.20In the Money	$232.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WINGIn the Money	$222.90In the Money	$227.50In the Money	$187.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WINGIn the Money	$218.20In the Money	$222.20In the Money	$190.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	WINGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
WINGIn the Money	$207.90In the Money	$212.50In the Money	$166.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
WINGIn the Money	$198.00In the Money	$202.30In the Money	$194.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$220.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WINGIn the Money	$188.50In the Money	$192.20In the Money	$134.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$230.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
WINGIn the Money	$178.20In the Money	$182.50In the Money	$136.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
WINGIn the Money	$168.10In the Money	$172.20In the Money	$156.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
WINGIn the Money	$158.20In the Money	$162.20In the Money	$133.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WINGIn the Money	$147.70In the Money	$152.50In the Money	$122.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	WINGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WINGIn the Money	$138.00In the Money	$142.20In the Money	$95.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
WINGIn the Money	$128.50In the Money	$132.20In the Money	$127.33In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$290.00	WINGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
WINGIn the Money	$118.50In the Money	$122.30In the Money	$122.15In the Money	$6.68In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$300.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	790Out of the Money
WINGIn the Money	$108.00In the Money	$112.50In the Money	$97.22In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$310.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
WINGIn the Money	$98.20In the Money	$102.50In the Money	$88.62In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$320.00	WINGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
WINGIn the Money	$88.20In the Money	$92.20In the Money	$59.02In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$330.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	1,072Out of the Money
WINGIn the Money	$78.50In the Money	$82.20In the Money	$72.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$340.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
WINGIn the Money	$68.00In the Money	$72.20In the Money	$71.20In the Money	$6.88In the Money	6In the Money	53In the Money	Filter Table By Strike Price of$350.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
WINGIn the Money	$58.50In the Money	$62.20In the Money	$59.75In the Money	$9.23In the Money	8In the Money	104In the Money	Filter Table By Strike Price of$360.00	WINGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
WINGIn the Money	$49.10In the Money	$52.00In the Money	$49.10In the Money	$-2.75In the Money	4In the Money	298In the Money	Filter Table By Strike Price of$370.00	WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	606Out of the Money
WINGIn the Money	$38.70In the Money	$42.00In the Money	$37.85In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$380.00	WINGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	414Out of the Money
WINGIn the Money	$29.00In the Money	$31.90In the Money	$30.00In the Money	$5.45In the Money	33In the Money	273In the Money	Filter Table By Strike Price of$390.00	WINGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	22Out of the Money	354Out of the Money
WINGIn the Money	$19.10In the Money	$22.10In the Money	$19.95In the Money	$-0.35In the Money	26In the Money	431In the Money	Filter Table By Strike Price of$400.00	WINGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	32Out of the Money	192Out of the Money
WINGUnderlying issue's last price	$8.30Underlying issue's last price	$11.50Underlying issue's last price	$11.42Underlying issue's last price	$-0.41Underlying issue's last price	54Underlying issue's last price	496Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	WINGUnderlying issue's last price	$0.05Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	$-0.68Underlying issue's last price	40Underlying issue's last price	126Underlying issue's last price
WINGNear the Money	---Near the Money	$1.30Near the Money	$0.30Near the Money	$-4.30Near the Money	90Near the Money	276Near the Money	Filter Table By Strike Price of$420.00	WINGIn the Money	---In the Money	$0.75In the Money	$0.35In the Money	$-2.75In the Money	66In the Money	135In the Money
WINGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	67Out of the Money	232Out of the Money	Filter Table By Strike Price of$430.00	WINGIn the Money	$8.20In the Money	$11.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
WINGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	22Out of the Money	171Out of the Money	Filter Table By Strike Price of$440.00	WINGIn the Money	$18.50In the Money	$21.00In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	24Out of the Money	222Out of the Money	Filter Table By Strike Price of$450.00	WINGIn the Money	$28.20In the Money	$31.40In the Money	$30.00In the Money	$-12.00In the Money	1In the Money	1In the Money
WINGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$460.00	WINGIn the Money	$38.00In the Money	$41.40In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$470.00	WINGIn the Money	$48.10In the Money	$51.50In the Money	$50.10In the Money	$-46.69In the Money	7In the Money	7In the Money
WINGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$480.00	WINGIn the Money	$58.10In the Money	$61.50In the Money	$106.82In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$490.00	WINGIn the Money	$67.80In the Money	$72.00In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$500.00	WINGIn the Money	$77.80In the Money	$82.00In the Money	$124.50In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	WINGIn the Money	$87.90In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	WINGIn the Money	$97.90In the Money	$101.50In the Money	$112.50In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$530.00	WINGIn the Money	$107.80In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$540.00	WINGIn the Money	$117.70In the Money	$121.80In the Money	$177.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	WINGIn the Money	$127.80In the Money	$132.00In the Money	$161.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$560.00	WINGIn the Money	$137.50In the Money	$142.20In the Money	$180.50In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$580.00	WINGIn the Money	$157.50In the Money	$162.20In the Money	$187.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$600.00	WINGIn the Money	$177.50In the Money	$182.10In the Money	$217.24In the Money	$0.00In the Money	---In the Money	---In the Money

Wingstop Inc
NASDAQ:WINGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)