Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIREIn the Money | $198.00In the Money | $202.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $193.00In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $188.20In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIREIn the Money | $183.10In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $178.00In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $173.20In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $168.10In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $163.20In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIREIn the Money | $158.20In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $153.10In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIREIn the Money | $148.20In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $143.10In the Money | $147.90In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WIREIn the Money | $138.00In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WIREIn the Money | $133.10In the Money | $138.00In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIREIn the Money | $128.10In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WIREIn the Money | $123.10In the Money | $127.90In the Money | $130.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WIREIn the Money | $118.10In the Money | $123.00In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIREIn the Money | $113.20In the Money | $118.00In the Money | $120.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIREIn the Money | $108.20In the Money | $113.00In the Money | $95.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIREIn the Money | $103.20In the Money | $108.00In the Money | $90.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIREIn the Money | $98.10In the Money | $103.00In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $93.10In the Money | $98.00In the Money | $80.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIREIn the Money | $88.50In the Money | $93.00In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIREIn the Money | $83.20In the Money | $88.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WIREIn the Money | $73.20In the Money | $78.00In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 42Out of the Money | |
WIREIn the Money | $63.60In the Money | $68.00In the Money | $33.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WIREIn the Money | $53.70In the Money | $58.00In the Money | $56.45In the Money | $1.95In the Money | 5In the Money | 42In the Money | WIREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIREIn the Money | $43.60In the Money | $48.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WIREIn the Money | $33.70In the Money | $38.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WIREIn the Money | $23.70In the Money | $28.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIREOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIREIn the Money | $13.70In the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIREOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 1Out of the Money | 24Out of the Money | |
WIREUnderlying issue's last price | $4.20Underlying issue's last price | $9.00Underlying issue's last price | $8.00Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WIREUnderlying issue's last price | $0.10Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
WIREOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 82Out of the Money | WIREIn the Money | $3.20In the Money | $8.00In the Money | $5.70In the Money | $-0.90In the Money | 1In the Money | 36In the Money | |
WIREOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $2.65Out of the Money | $1.40Out of the Money | 3Out of the Money | 45Out of the Money | WIREIn the Money | $12.70In the Money | $17.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 2Out of the Money | 102Out of the Money | WIREIn the Money | $22.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIREIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIREIn the Money | $53.00In the Money | $57.50In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WIREIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WIREIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $82.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIREIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $103.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $113.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |