Stocks Options

LAST PRICE
284.8900
TODAY'S CHANGE (%)
Trending Up0.8300 (0.2922%)

Bid / Lots
284.0700/ 1
Ask / Lots
286.9000/ 19
Open / Previous Close
284.0600 / 284.0600
Day Range
Low 284.0200
High 287.4000
52 Week Range
Low 138.2000
High 295.9000
Volume
288,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.163

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIREIn the Money	$203.60In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$198.60In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIREIn the Money	$193.70In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIREIn the Money	$188.70In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$183.80In the Money	$188.50In the Money	$83.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$178.70In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIREIn the Money	$173.70In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WIREIn the Money	$169.10In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIREIn the Money	$164.10In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WIREIn the Money	$159.20In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIREIn the Money	$154.20In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIREIn the Money	$149.20In the Money	$154.00In the Money	$155.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WIREIn the Money	$144.30In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WIREIn the Money	$139.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIREIn the Money	$134.60In the Money	$139.00In the Money	$45.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WIREIn the Money	$129.60In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WIREIn the Money	$124.70In the Money	$129.00In the Money	$83.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	WIREOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WIREIn the Money	$119.70In the Money	$124.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WIREIn the Money	$114.60In the Money	$119.50In the Money	$124.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIREIn the Money	$109.60In the Money	$114.50In the Money	$120.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	WIREOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WIREIn the Money	$104.60In the Money	$109.50In the Money	$60.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIREIn the Money	$99.60In the Money	$104.50In the Money	$107.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	WIREOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WIREIn the Money	$95.10In the Money	$99.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	WIREOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$90.10In the Money	$94.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	WIREOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIREIn the Money	$85.10In the Money	$89.50In the Money	$34.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WIREIn the Money	$75.10In the Money	$80.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$210.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$65.10In the Money	$70.00In the Money	$72.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIREIn the Money	$55.70In the Money	$60.00In the Money	$36.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIREIn the Money	$45.60In the Money	$50.50In the Money	$30.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WIREIn the Money	$36.10In the Money	$40.50In the Money	$46.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WIREIn the Money	$26.20In the Money	$31.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$260.00	WIREOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WIREIn the Money	$16.60In the Money	$21.50In the Money	$19.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	WIREOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money
WIREUnderlying issue's last price	$7.50Underlying issue's last price	$12.40Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	WIREUnderlying issue's last price	$0.30Underlying issue's last price	$2.65Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
WIREOut of the Money	$1.00Out of the Money	$5.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$290.00	WIREIn the Money	$3.70In the Money	$8.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	507In the Money
WIREOut of the Money	$0.50Out of the Money	$3.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$300.00	WIREIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	WIREIn the Money	$23.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$320.00	WIREIn the Money	$33.10In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	WIREIn the Money	$43.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	WIREIn the Money	$53.10In the Money	$57.50In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WIREIn the Money	$63.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WIREIn the Money	$73.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WIREIn the Money	$83.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	WIREIn the Money	$93.00In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WIREIn the Money	$103.00In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	WIREIn the Money	$113.00In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Encore Wire Corp
NASDAQ:WIREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)