Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIREIn the Money | $177.70In the Money | $182.50In the Money | $120.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIREIn the Money | $172.70In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $167.80In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIREIn the Money | $162.80In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $157.80In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $152.90In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $147.90In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $142.90In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $137.90In the Money | $142.50In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIREIn the Money | $132.90In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $128.00In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $123.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WIREIn the Money | $118.00In the Money | $122.50In the Money | $124.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $113.10In the Money | $117.50In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WIREIn the Money | $108.00In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WIREIn the Money | $103.10In the Money | $107.50In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $98.10In the Money | $102.50In the Money | $104.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $93.10In the Money | $97.50In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIREIn the Money | $88.10In the Money | $92.50In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WIREIn the Money | $78.20In the Money | $82.50In the Money | $85.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
WIREIn the Money | $68.20In the Money | $72.50In the Money | $76.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WIREIn the Money | $58.30In the Money | $62.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WIREIn the Money | $48.40In the Money | $52.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 69Out of the Money | |
WIREIn the Money | $39.00In the Money | $42.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 19Out of the Money | |
WIREIn the Money | $28.50In the Money | $32.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | 41Out of the Money | |
WIREIn the Money | $17.50In the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 96Out of the Money | 79Out of the Money | |
WIREUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WIREUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
WIRENear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 8Near the Money | 402Near the Money | WIREIn the Money | $0.00In the Money | $0.40In the Money | $0.20In the Money | $-0.20In the Money | 11In the Money | 7In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WIREIn the Money | $7.50In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIREIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIREIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIREIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $67.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIREIn the Money | $77.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $87.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIREIn the Money | $97.70In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIREIn the Money | $107.80In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |