Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIREIn the Money | $177.10In the Money | $181.50In the Money | $120.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | |
WIREIn the Money | $172.10In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $167.20In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIREIn the Money | $162.10In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $157.30In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $152.40In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $147.10In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $142.20In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $137.20In the Money | $142.00In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIREIn the Money | $132.40In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $127.10In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $122.10In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WIREIn the Money | $117.30In the Money | $122.00In the Money | $124.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIREIn the Money | $112.30In the Money | $117.00In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 4Out of the Money | |
WIREIn the Money | $107.20In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WIREIn the Money | $102.10In the Money | $107.00In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $97.10In the Money | $102.00In the Money | $104.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIREIn the Money | $92.60In the Money | $97.00In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIREIn the Money | $87.70In the Money | $92.00In the Money | $91.15In the Money | $41.95In the Money | 2In the Money | 3In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 59Out of the Money | ---Out of the Money | |
WIREIn the Money | $77.40In the Money | $82.00In the Money | $85.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-10.33Out of the Money | 91Out of the Money | 3Out of the Money | |
WIREIn the Money | $67.70In the Money | $72.50In the Money | $76.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 30Out of the Money | 13Out of the Money | |
WIREIn the Money | $57.60In the Money | $62.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 20Out of the Money | 3Out of the Money | |
WIREIn the Money | $47.80In the Money | $52.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 69Out of the Money | ---Out of the Money | |
WIREIn the Money | $38.10In the Money | $42.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 4Out of the Money | |
WIREIn the Money | $28.10In the Money | $33.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4Out of the Money | |
WIREIn the Money | $18.20In the Money | $23.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIREUnderlying issue's last price | $9.90Underlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WIREUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
WIRENear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 11Near the Money | 317Near the Money | WIREIn the Money | $0.00In the Money | $1.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WIREOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WIREIn the Money | $8.80In the Money | $13.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WIREOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIREIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIREIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIREIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $68.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIREIn the Money | $78.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIREIn the Money | $88.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIREIn the Money | $98.70In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIREIn the Money | $108.70In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |