Stocks Options

LAST PRICE
282.5750
TODAY'S CHANGE (%)
Trending Up1.3250 (0.4711%)

Bid / Lots
282.1100/ 3
Ask / Lots
282.6100/ 3
Open / Previous Close
281.6000 / 281.2500
Day Range
Low 281.6000
High 283.0000
52 Week Range
Low 150.5100
High 295.9000
Volume
42,486
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIREIn the Money	$171.00In the Money	$175.60In the Money	$120.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$166.10In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$161.10In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIREIn the Money	$156.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$151.20In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$146.20In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$141.10In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$136.20In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$131.60In the Money	$136.40In the Money	$105.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WIREIn the Money	$126.60In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$121.60In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$116.70In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WIREIn the Money	$111.60In the Money	$116.50In the Money	$124.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$106.70In the Money	$111.50In the Money	$119.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIREIn the Money	$102.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WIREIn the Money	$97.00In the Money	$101.90In the Money	$93.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$92.00In the Money	$96.90In the Money	$104.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$87.20In the Money	$92.00In the Money	$96.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIREIn the Money	$82.10In the Money	$87.00In the Money	$49.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$72.50In the Money	$77.30In the Money	$85.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIREIn the Money	$62.60In the Money	$67.50In the Money	$76.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIREIn the Money	$53.00In the Money	$57.80In the Money	$58.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$230.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIREIn the Money	$43.50In the Money	$48.10In the Money	$29.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$34.00In the Money	$39.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIREIn the Money	$24.70In the Money	$29.50In the Money	$36.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WIREIn the Money	$15.60In the Money	$20.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	WIREOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIREUnderlying issue's last price	$9.00Underlying issue's last price	$12.50Underlying issue's last price	$10.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	WIREUnderlying issue's last price	$1.50Underlying issue's last price	$4.80Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
WIREOut of the Money	$2.50Out of the Money	$4.60Out of the Money	$3.50Out of the Money	$0.75Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$290.00	WIREIn the Money	$6.10In the Money	$11.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money
WIREOut of the Money	$1.00Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$300.00	WIREIn the Money	$15.20In the Money	$20.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	WIREIn the Money	$25.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	WIREIn the Money	$35.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WIREIn the Money	$45.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WIREIn the Money	$55.10In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$350.00	WIREIn the Money	$65.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WIREIn the Money	$75.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	WIREIn the Money	$85.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	WIREIn the Money	$95.10In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	WIREIn the Money	$105.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	WIREIn the Money	$115.10In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Encore Wire Corp
NASDAQ:WIREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)