Stocks Options

LAST PRICE
280.5000
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.1424%)

Bid / Lots
280.5000/ 1
Ask / Lots
282.9000/ 19
Open / Previous Close
282.5000 / 280.9000
Day Range
Low 280.5000
High 282.5000
52 Week Range
Low 150.5100
High 295.9000
Volume
234,095
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIREIn the Money	$195.00In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$189.70In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$184.20In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIREIn the Money	$180.00In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$174.70In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$169.20In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$164.20In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$159.70In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIREIn the Money	$153.60In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIREIn the Money	$149.60In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WIREOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIREIn the Money	$145.00In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$139.60In the Money	$143.50In the Money	$103.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WIREOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIREIn the Money	$134.10In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WIREIn the Money	$130.00In the Money	$133.50In the Money	$85.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIREIn the Money	$124.60In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WIREIn the Money	$120.00In the Money	$123.50In the Money	$130.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WIREIn the Money	$113.60In the Money	$118.50In the Money	$71.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIREIn the Money	$108.90In the Money	$113.50In the Money	$120.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WIREIn the Money	$103.50In the Money	$108.40In the Money	$95.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIREIn the Money	$100.00In the Money	$103.50In the Money	$90.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIREIn the Money	$93.60In the Money	$98.50In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WIREIn the Money	$88.60In the Money	$93.50In the Money	$80.82In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIREIn the Money	$84.10In the Money	$88.50In the Money	$94.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIREIn the Money	$78.50In the Money	$83.20In the Money	$86.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	WIREOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WIREIn the Money	$68.90In the Money	$73.50In the Money	$75.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	WIREOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WIREIn the Money	$58.90In the Money	$63.50In the Money	$61.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$220.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WIREIn the Money	$49.60In the Money	$53.50In the Money	$51.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$230.00	WIREOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WIREIn the Money	$38.70In the Money	$43.50In the Money	$41.10In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$240.00	WIREOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WIREIn the Money	$30.10In the Money	$33.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$250.00	WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WIREIn the Money	$20.10In the Money	$23.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$260.00	WIREOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIREIn the Money	$9.10In the Money	$13.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	WIREOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WIREUnderlying issue's last price	$0.20Underlying issue's last price	$5.00Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	292Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	WIREUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.40Underlying issue's last price	$-0.90Underlying issue's last price	81Underlying issue's last price	32Underlying issue's last price
WIREOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.35Out of the Money	$0.05Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$290.00	WIREIn the Money	$7.10In the Money	$11.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	25In the Money
WIREOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$300.00	WIREIn the Money	$17.00In the Money	$21.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$310.00	WIREIn the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$320.00	WIREIn the Money	$37.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WIREIn the Money	$47.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	WIREIn the Money	$57.00In the Money	$61.50In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	WIREIn the Money	$67.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$360.00	WIREIn the Money	$77.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WIREIn the Money	$87.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	WIREIn the Money	$97.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WIREIn the Money	$107.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIREOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	WIREIn the Money	$117.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Encore Wire Corp
NASDAQ:WIREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)