Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WISHIn the Money | $3.60In the Money | $6.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WISHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WISHIn the Money | $3.30In the Money | $5.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WISHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WISHIn the Money | $2.25In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WISHNear the Money | $0.00Near the Money | $2.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
WISHIn the Money | $1.45In the Money | $2.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 328In the Money | WISHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 496Near the Money | |
WISHUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WISHUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 536Underlying issue's last price |
WISHNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,748Near the Money | WISHIn the Money | $0.55In the Money | $0.70In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
WISHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 100Near the Money | 192Near the Money | WISHIn the Money | $1.25In the Money | $3.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WISHNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | WISHIn the Money | $2.20In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WISHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | WISHIn the Money | $3.10In the Money | $5.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | WISHIn the Money | $4.00In the Money | $6.60In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WISHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | WISHIn the Money | $4.80In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WISHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WISHIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WISHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WISHIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |