Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WISHIn the Money | $3.30In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WISHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WISHIn the Money | $1.50In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WISHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WISHIn the Money | $0.50In the Money | $3.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | WISHNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
WISHIn the Money | $0.55In the Money | $2.40In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | WISHNear the Money | $0.35Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
WISHUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WISHUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
WISHNear the Money | $0.70Near the Money | $1.00Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | WISHIn the Money | $1.75In the Money | $2.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WISHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 739Out of the Money | WISHIn the Money | $2.70In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WISHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WISHIn the Money | $4.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |